• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▼0.19
  • 漲幅
    -1.32%
  • 成交量
    18,363張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基A級公司債 (00950B)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw08/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2213.751414.2514.514.751515.2515.5Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2135.114.2700.0014.2235.113,3540.26%
2025/04/172014.3800.0014.412013,2520.15%
2025/04/15114.3200.0014.33113,3630.01%
2025/04/11514.2000.0014.19513,6460.04%
2025/04/102014.5600.0014.602013,4830.15%
2025/04/092414.132014.2214.05413,3820.03%
2025/04/082214.703014.6814.68-812,862-0.06%
2025/04/07814.8410014.9614.84-9212,798-0.72%
2025/04/02515.0600.0015.05512,2050.04%
2025/04/0100.00115.1015.13-112,539-0.01%
2025/03/27514.9700.0014.93512,4330.04%
2025/03/26514.9900.0014.99512,5610.04%
2025/03/25114.9700.0014.99112,7040.01%
2025/03/24115.0300.0015.02112,6140.01%
2025/03/211515.08215.0815.071312,6890.10%
2025/03/1700.001514.9114.92-1512,969-0.12%
2025/03/1300.00114.8714.88-112,839-0.01%
2025/03/12114.9200.0014.92112,7330.01%
2025/03/1100.001515.0615.06-1512,550-0.12%
2025/03/074015.0300.0015.024012,7950.31%
2025/03/05115.0956515.0815.09-56412,871-4.38% 大賣/鉅額交易
2025/03/0462515.2700.0015.1962512,7534.90% 大買/鉅額交易
2025/03/0300.00115.1415.14-112,614-0.01%
2025/02/275015.1100.0015.135012,6880.39%
2025/02/26115.0500.0015.05112,4840.01%
2025/02/24514.8800.0014.87512,2980.04%
2025/02/191014.7800.0014.771012,1310.08%
2025/02/171014.8400.0014.821012,1060.08%
2025/02/13914.7000.0014.67912,2190.07%
2025/02/122514.81414.7714.782112,0730.17%
2025/01/1600.00214.7314.74-211,481-0.02%
2025/01/15114.532014.5614.57-1911,576-0.16%
2025/01/14214.5900.0014.60211,6260.02%
2025/01/132014.5500.0014.562011,6410.17%
2025/01/08414.5600.0014.55411,4950.03%
2025/01/078.214.7000.0014.678.211,2310.07%
2025/01/06314.7700.0014.78310,8580.03%
2025/01/02714.7910014.7914.81-9310,501-0.89%
2024/12/3110014.9400.0014.9810010,3370.97%
2024/12/30414.8400.0014.85410,1730.04%
2024/12/27814.9100.0014.9289,8380.08%
2024/12/261214.8700.0014.86129,6380.12%
2024/12/24414.8100.0014.8149,2670.04%
2024/12/201614.8300.0014.84169,0010.18%
2024/12/19614.9600.0014.9668,6630.07%
2024/12/17515.0600.0015.0658,3800.06%
2024/12/131315.1800.0015.18138,1320.16%
2024/12/06315.3600.0015.3537,8090.04%
2024/12/05515.3100.0015.3457,8830.06%
2024/12/04215.3100.0015.2727,8580.03%
2024/12/031015.4200.0015.41107,7530.13%
2024/12/021015.4200.0015.47107,5460.13%
2024/11/291315.3700.0015.37137,2690.18%
2024/11/28615.3000.0015.3267,0750.08%
2024/11/27915.2100.0015.2496,9710.13%
2024/11/26315.2400.0015.2236,8920.04%
2024/11/251615.14115.1215.11156,7280.22%
2024/11/22815.0600.0015.0786,6620.12%
2024/11/21615.0700.0015.0866,5180.09%
2024/11/204415.0400.0015.05446,4060.69%
2024/11/14115.0100.0015.0116,5230.02%
2024/11/060.214.8000.0014.870.26,7930.00%
2024/10/28215.0000.0015.0226,8950.03%
2024/10/1600.00515.4815.47-56,936-0.07%
2024/10/1500.00115.4015.39-17,092-0.01%
2024/09/301015.4600.0015.46108,3520.12%
2024/09/271215.4600.0015.46128,4290.14%
2024/09/1900.00415.6915.68-48,583-0.05%
2024/09/1200.00515.6915.70-58,787-0.06%
2024/08/30315.2900.0015.3239,4920.03%
2024/08/23215.3600.0015.36210,3580.02%
2024/08/21515.3600.0015.36510,8560.05%
2024/08/20115.2600.0015.27110,8990.01%
2024/08/19215.3000.0015.28210,9930.02%
2024/08/1600.00215.4015.39-211,185-0.02%
2024/08/12215.1900.0015.20212,1410.02%
2024/08/070.315.3200.0015.320.312,3040.00%
2024/08/02115.3600.0015.35112,6560.01%
凱基A級公司債 相關文章
凱基A級公司債 相關影音