• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新日本半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新日本半導體

(00951)
可現股當沖
  • 股價
    8.91
  • 漲跌
    ▲0.36
  • 漲幅
    +4.21%
  • 成交量
    11,442張
  • 產業
    上市

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新日本半導體 (00951)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010.18.888.91-10.14,378-0.23%
2025/01/2008.5038.468.42-34,370-0.07%
2025/01/1708.2700.008.3304,4190.00%
2025/01/1638.2900.008.2534,5690.07%
2025/01/1508.1700.008.1604,6530.00%
2025/01/1428.3200.008.3124,6500.04%
2025/01/1308.5000.008.5004,6850.00%
2025/01/1018.64508.618.63-494,721-1.04%
2025/01/0918.5600.008.5514,8160.02%
2025/01/0808.5948.658.69-44,913-0.08%
2025/01/0700.0058.528.52-54,770-0.11%
2025/01/0608.2100.008.1004,4880.00%
2025/01/0208.0400.008.0304,5290.00%
2024/12/3108.0500.008.0304,5910.00%
2024/12/3008.0800.008.0704,6790.00%
2024/12/2708.1200.008.1504,7000.00%
2024/12/2607.9900.008.0204,7120.00%
2024/12/2508.0000.007.9404,8480.00%
2024/12/2408.0100.007.9704,9390.00%
2024/12/230.17.9800.008.000.14,9500.00%
2024/12/201.17.8600.007.871.15,0080.02%
2024/12/190.18.0400.008.030.14,9380.00%
2024/12/183.68.1400.008.143.64,9900.07%
2024/12/1600.002.18.178.16-2.15,008-0.04%
2024/12/1300.0048.158.16-44,992-0.08%
2024/12/1200.005.18.268.20-5.15,076-0.10%
2024/12/1100.000.48.138.11-0.45,160-0.01%
2024/12/1000.000.28.208.20-0.25,2340.00%
2024/12/0900.0008.258.1405,3090.00%
2024/12/0628.260.18.318.251.95,5250.03%
2024/12/0500.0008.518.4205,7090.00%
2024/12/0400.000.48.498.42-0.45,994-0.01%
2024/12/0300.004.48.508.57-4.46,347-0.07%
2024/12/0200.0008.238.2006,3310.00%
2024/11/2900.0008.098.1106,3160.00%
2024/11/2800.003.18.038.16-3.16,419-0.05%
2024/11/2718.00178.038.01-166,369-0.25%
2024/11/2658.01208.008.00-156,401-0.23%
2024/11/2500.0008.298.2206,3080.00%
2024/11/2200.0028.208.18-26,359-0.03%
2024/11/2168.1008.108.1066,4280.09%
2024/11/202.58.1508.168.132.56,4820.04%
2024/11/1900.0008.208.1806,4860.00%
2024/11/1800.0008.178.1206,5990.00%
2024/11/1500.0008.228.1706,6960.00%
2024/11/1448.2208.278.1446,8480.06%
2024/11/1300.00108.478.40-106,843-0.15%
2024/11/1200.0008.648.5107,0440.00%
2024/11/1100.00108.618.67-107,144-0.14%
2024/11/0800.0012.78.718.64-12.77,106-0.18%
2024/11/07208.6520.48.718.70-0.47,3820.00%
2024/11/06108.730.98.708.729.17,5020.12%
2024/11/0500.000.28.548.52-0.27,5480.00%
2024/11/0400.0008.528.4307,8320.00%
2024/11/0100.000.58.468.39-0.58,223-0.01%
2024/10/3000.002.58.758.73-2.58,826-0.03%
2024/10/2900.000.88.478.48-0.89,118-0.01%
2024/10/2800.0048.388.40-49,131-0.04%
2024/10/2558.1900.008.2059,1860.05%
2024/10/240.18.2400.008.240.19,3140.00%
2024/10/23108.2318.338.2499,7860.09%
2024/10/2208.3700.008.3909,7750.00%
2024/10/2108.5600.008.5709,8170.00%
2024/10/180.18.4400.008.470.19,9210.00%
2024/10/170.18.5100.008.480.19,9820.00%
2024/10/16158.6000.008.611510,0490.15%
2024/10/1528.98.980.88.929.0028.110,0570.28%
2024/10/1408.7700.008.71010,0470.00%
2024/10/110.18.7800.008.760.110,2040.00%
2024/10/0908.82118.818.78-1110,370-0.11%
2024/10/08118.6700.008.681110,5060.10%
2024/10/07108.7700.008.781010,6620.09%
2024/10/0408.8118.768.75-110,783-0.01%
2024/10/010.18.8300.008.820.110,8700.00%
2024/09/300.88.7000.008.700.811,0360.01%
2024/09/2708.8500.008.96011,1430.00%
2024/09/2608.6608.678.71011,1640.00%
2024/09/2518.4800.008.48111,2340.01%
2024/09/240.28.540.28.608.43011,4370.00%
2024/09/2318.6200.008.61111,5830.01%
2024/09/2008.5600.008.55011,7820.00%
2024/09/1908.2900.008.35011,8460.00%
2024/09/1808.26408.218.22-4012,090-0.33%
2024/09/16308.4500.008.463012,2820.24%
2024/09/1308.500.28.498.48-0.212,5770.00%
2024/09/1208.35308.298.38-3012,752-0.24%
2024/09/11158.2000.008.061512,9000.12%
2024/09/1058.1700.008.21513,0660.04%
2024/09/09207.86137.958.07713,2540.05%
2024/09/0628.2200.008.23213,1130.02%
2024/09/0548.4700.008.40413,0850.03%
2024/09/048.68.5400.008.568.612,8910.07%
2024/09/031.59.1800.009.071.512,5220.01%
2024/09/0200.000.29.339.23-0.212,6830.00%
2024/08/3000.000.39.309.26-0.313,0160.00%
2024/08/290.19.1300.009.120.113,2150.00%
2024/08/280.29.1400.009.180.213,5460.00%
2024/08/2709.0400.009.05013,9300.00%
2024/08/2619.2100.009.20114,2370.01%
2024/08/231.19.2300.009.281.114,6840.01%
2024/08/2100.00159.379.36-1515,616-0.10%
2024/08/20119.4500.009.461116,2300.07%
2024/08/1929.4800.009.40216,6410.01%
2024/08/1659.4100.009.43517,1460.03%
2024/08/1529.1200.009.13217,5080.01%
2024/08/14778.9500.008.947718,1410.42%
2024/08/12158.6200.008.631519,2070.08%
2024/08/09388.5700.008.543820,6290.18%
2024/08/0888.6318.518.67720,6220.03%
2024/08/0718.9000.008.93121,7410.00%
2024/08/0678.7028.608.67523,1080.02%
2024/08/02139.1100.009.131323,4120.06%
2024/08/0139.8829.919.87119,7390.01%
2024/07/31119.3800.009.451116,6650.07%
2024/07/3029.2400.009.24219,0790.01%
2024/07/29179.3200.009.341723,9620.07%
2024/07/26149.2800.009.181432,9820.04%
台新日本半導體 相關文章
台新日本半導體 相關影音