信大 (1109)-元大-崇德券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.95
漲跌
▲0.95
漲幅
+4.75%
成交量
1,837張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	15	19.60	19.85	-15	495	-3.02%
2024/04/25	5	19.40	0	0.00	19.40	5	474	1.05%
2024/04/24	10	19.50	0	0.00	19.50	10	471	2.12%
2024/04/19	0	0.00	2	19.00	19.15	-2	456	-0.44%
2024/04/15	0	0.00	5	19.45	19.45	-5	429	-1.16%
2024/04/11	5	19.30	1	19.25	19.35	4	422	0.95%
2024/04/10	0	0.00	1	19.95	20.00	-1	397	-0.25%
2024/03/26	2	19.30	2	19.20	19.25	0	323	0.00%
2024/03/18	0	0.00	2	19.03	19.10	-2	306	-0.65%
2024/03/15	2	18.58	0	0.00	18.65	2	286	0.70%
2024/03/14	1	18.20	0	0.00	18.75	1	272	0.37%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2024/01/04	0	0.00	1	18.25	18.15	-1	155	-0.64%
2023/12/27	1	18.15	0	0.00	18.20	1	154	0.65%
2023/11/30	1	18.10	0	0.00	18.15	1	115	0.86%
2023/11/17	6	17.85	0	0.00	17.90	6	108	5.54%
2023/10/04	0	0.00	6	17.65	17.70	-6	195	-3.08%
2023/07/12	0	0.00	1	18.00	18.05	-1	234	-0.43%
2023/05/24	0	0.00	0.5	18.50	18.65	-0.5	279	-0.18%
2023/05/18	0.5	18.45	0	0.00	18.50	0.5	278	0.18%
2023/05/02	0	0.00	5	17.75	17.90	-5	243	-2.05%
2023/04/25	5	17.75	0	0.00	17.65	5	235	2.12%
2023/04/24	1	17.65	0	0.00	17.65	1	231	0.43%
2023/03/17	1	17.05	0	0.00	17.05	1	133	0.75%
2022/12/09	1	16.05	0	0.00	16.05	1	195	0.51%
2022/10/21	0	0.00	20	14.47	14.65	-20	220	-9.05%
2022/10/20	20	14.45	0	0.00	14.45	20	206	9.67%
2022/09/19	0	0.00	1	17.40	17.25	-1	161	-0.62%
2022/09/16	1	17.30	0	0.00	17.35	1	162	0.62%
2022/08/26	2	17.70	2	17.93	18.00	0	159	0.00%
2022/08/09	0	0.00	1	18.00	18.00	-1	141	-0.71%
2022/08/03	1	19.80	0	0.00	19.85	1	140	0.71%
2022/07/29	1	19.90	0	0.00	19.85	1	131	0.76%
2022/06/14	0	0.00	1	19.70	19.65	-1	226	-0.44%
2022/06/02	1	19.95	0	0.00	20.05	1	237	0.42%
2022/04/11	0	0.00	2	20.80	20.70	-2	290	-0.69%
2022/04/01	1	21.45	1	21.50	21.50	0	281	0.00%
2022/03/02	0	0.00	1	20.10	20.10	-1	276	-0.36%
2021/12/30	1	20.80	0	0.00	20.80	1	392	0.25%
2021/11/25	2	20.70	0	0.00	20.75	2	568	0.35%
2021/11/02	0	0.00	1	20.90	20.95	-1	619	-0.16%
2021/10/04	0	0.00	1	21.60	21.45	-1	684	-0.15%
2021/09/24	0	0.00	1	23.65	23.15	-1	704	-0.14%
2021/09/15	6	23.51	0	0.00	23.20	6	657	0.91%
2021/09/14	2	23.38	1	23.25	23.60	1	645	0.15%
2021/09/13	1	22.60	0	0.00	22.65	1	594	0.17%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/16	1	25.50	0	0.00	25.40	1	1,344	0.07%
2021/07/09	0	0.00	9	26.26	26.40	-9	1,554	-0.58%
2021/07/08	8	26.60	5	27.00	27.05	3	1,580	0.19%
2021/07/01	1	25.80	0	0.00	25.75	1	1,698	0.06%
2021/06/03	0	0.00	2	27.00	27.20	-2	1,912	-0.10%
2021/06/01	0	0.00	5	26.70	27.15	-5	1,911	-0.26%
2021/05/14	0	0.00	10	25.15	25.25	-10	1,807	-0.55%
2021/05/13	0	0.00	5	25.40	25.40	-5	1,771	-0.28%
2021/05/12	2	25.65	5	26.00	26.35	-3	1,739	-0.17%
2021/05/11	1	30.20	2	30.63	27.40	-1	1,667	-0.06%
2021/05/10	0	0.00	1	29.70	29.90	-1	1,483	-0.07%
2021/05/06	1	29.45	0	0.00	29.00	1	1,415	0.07%
2021/04/29	5	28.75	0	0.00	29.05	5	1,289	0.39%
2021/04/26	5	29.10	0	0.00	29.15	5	1,243	0.40%
2021/04/23	0	0.00	2	27.78	27.85	-2	1,193	-0.17%
2021/04/22	3	31.10	1	29.70	28.95	2	1,146	0.17%
2021/04/21	7	28.93	1	27.85	28.85	6	1,026	0.58%
2021/04/19	4	28.93	0	0.00	28.90	4	947	0.42%
2021/04/16	4	27.95	0	0.00	28.15	4	871	0.46%
2021/04/14	0	0.00	1	25.15	25.85	-1	809	-0.12%
2021/04/13	12	26.48	5	26.60	26.25	7	780	0.90%
2021/04/12	1	25.45	0	0.00	25.10	1	732	0.14%
2021/04/08	5	24.00	0	0.00	24.00	5	690	0.72%
2021/04/07	0	0.00	5	23.15	23.30	-5	674	-0.74%
2021/04/06	5	24.35	2	23.60	23.60	3	634	0.47%
2021/03/30	2	22.40	0	0.00	22.40	2	511	0.39%
2021/03/26	0	0.00	37	21.65	21.65	-37	490	-7.55%
2021/03/08	2	19.98	0	0.00	20.00	2	489	0.41%
2021/02/22	0	0.00	1	19.40	19.45	-1	522	-0.19%
2021/02/17	35	18.91	0	0.00	18.95	35	538	6.50%
2021/01/06	0	0.00	1	19.40	19.55	-1	528	-0.19%
2020/12/04	0	0.00	1	20.85	21.15	-1	666	-0.15%
2020/11/24	0	0.00	6	20.35	20.30	-6	720	-0.83%
2020/11/20	0	0.00	5	20.20	20.20	-5	704	-0.71%
2020/11/02	0	0.00	1	18.80	18.80	-1	707	-0.14%
2020/09/18	2	20.55	2	20.40	20.50	0	646	0.00%
2020/09/14	0	0.00	2	20.30	20.25	-2	582	-0.34%
2020/09/09	0	0.00	1	19.65	20.15	-1	453	-0.22%
2020/09/08	1	20.20	0	0.00	19.90	1	430	0.23%
2020/09/04	0	0.00	2	18.53	18.65	-2	315	-0.63%
2020/08/13	5.5	17.25	0	0.00	17.25	5.5	246	2.21%
2020/08/12	2	17.15	0	0.00	17.20	2	247	0.81%
2020/08/11	6	17.16	0	0.00	17.15	6	246	2.43%
2020/08/05	0	0.00	1	17.10	17.15	-1	258	-0.39%
2020/07/22	0.2	16.95	0	0.00	16.95	0.2	271	0.07%
2020/07/16	1	17.05	0	0.00	17.00	1	270	0.37%
2020/07/14	0	0.00	1	18.30	18.15	-1	241	-0.41%
2020/06/29	3	17.92	0	0.00	17.90	3	258	1.16%
2020/04/17	0	0.00	3	17.00	16.95	-3	459	-0.65%
2020/02/04	0	0.00	7	18.10	18.20	-7	813	-0.86%
2020/01/10	1	19.60	0	0.00	19.75	1	783	0.13%
2020/01/08	2	20.18	0	0.00	20.30	2	779	0.26%
2020/01/03	0	0.00	2	20.80	20.65	-2	784	-0.25%
2020/01/02	1	20.55	0	0.00	20.50	1	772	0.13%
2019/12/31	4	20.60	2	20.10	20.10	2	754	0.27%
2019/12/30	7	20.90	3	20.92	20.95	4	681	0.59%
2019/11/12	2	18.30	2	18.10	18.30	0	482	0.00%
2019/11/01	0	0.00	2	18.30	18.30	-2	476	-0.42%
2019/09/18	2	17.50	0	0.00	17.65	2	585	0.34%
2019/09/11	4	17.45	2	17.35	17.60	2	615	0.32%
2019/09/06	1	16.45	0	0.00	16.50	1	599	0.17%
2019/08/16	5	16.00	5	16.00	16.00	0	813	0.00%
2019/08/15	0	0.00	1	16.45	16.25	-1	829	-0.12%
2019/08/08	7	16.65	7	16.75	16.85	0	890	0.00%
2019/07/24	0	0.00	1	17.30	17.25	-1	1,271	-0.08%
2019/07/18	1	18.40	0	0.00	18.35	1	1,249	0.08%
2019/06/27	2	19.50	2	19.35	19.30	0	1,469	0.00%
2019/06/17	2	19.00	2	18.95	19.00	0	1,375	0.00%
2019/06/12	0	0.00	1	18.95	19.40	-1	1,325	-0.08%
2019/06/11	1	19.55	0	0.00	19.35	1	1,303	0.08%
2019/06/10	2	18.80	2	19.15	19.30	0	1,267	0.00%
2019/06/03	0	0.00	2	18.40	18.50	-2	1,195	-0.17%
2019/05/27	0	0.00	2	18.50	18.70	-2	1,152	-0.17%
2019/05/24	0	0.00	2	18.80	19.00	-2	1,137	-0.18%
2019/05/22	4	18.40	0	0.00	18.55	4	1,069	0.37%
2019/05/15	1	18.45	0	0.00	18.05	1	943	0.11%
2019/05/14	1	19.00	0	0.00	18.55	1	921	0.11%
2019/05/13	3	19.22	2	19.10	19.10	1	897	0.11%
2019/05/10	3	18.90	0	0.00	18.80	3	802	0.37%
2019/04/11	0	0.00	20	16.87	16.55	-20	401	-4.98%
2019/04/03	3	16.30	3	16.27	16.30	0	287	0.00%
2019/04/02	20	15.80	0	0.00	15.95	20	180	11.09%
2018/08/27	0	0.00	2	16.25	16.20	-2	374	-0.53%
2018/08/21	2	15.70	0	0.00	15.95	2	305	0.66%
2018/07/05	0	0.00	12	15.35	15.50	-12	238	-5.03%
2018/06/22	6	16.23	0	0.00	15.85	6	229	2.62%
2018/06/20	3	15.85	2	15.65	15.90	1	207	0.48%
2018/06/19	2	15.80	0	0.00	15.80	2	201	0.99%
2018/06/15	3	15.70	0	0.00	15.75	3	186	1.61%
2018/04/24	2	13.90	2	13.80	13.90	0	147	0.00%
2018/01/08	0	0.00	1	13.90	13.95	-1	177	-0.56%