大成 (1210)-元大-崇德券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
1,517張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	58.00	57.60	-0.4	2,230	-0.02%
2024/05/07	0	0.00	0.3	57.40	57.50	-0.3	2,202	-0.01%
2024/05/06	0	0.00	0.1	57.30	57.40	-0.1	2,187	0.00%
2024/05/03	5	57.10	1	57.50	57.00	4	2,189	0.18%
2024/04/30	0.1	57.40	0	0.00	57.20	0.1	2,199	0.00%
2024/04/29	0	0.00	1	57.10	57.50	-1	2,193	-0.05%
2024/04/26	0	57.10	1	56.80	57.00	-1	2,180	-0.04%
2024/04/25	0	0.00	1	56.90	57.40	-1	2,166	-0.05%
2024/04/23	0	0.00	1	57.20	57.40	-1	2,142	-0.05%
2024/04/22	0	0.00	0	56.50	56.40	0	2,093	0.00%
2024/04/19	4.8	55.64	0	0.00	55.50	4.8	2,041	0.23%
2024/04/17	1	55.60	0	0.00	55.60	1	1,957	0.05%
2024/04/16	1.5	55.23	0	0.00	55.20	1.5	1,952	0.08%
2024/04/15	1.4	56.44	0	0.00	56.30	1.4	1,925	0.07%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,881	0.00%
2024/04/11	1.2	57.34	0	0.00	57.40	1.2	1,887	0.06%
2024/04/10	0	0.00	0	58.10	58.00	0	1,884	0.00%
2024/04/09	0.2	57.85	1	58.00	58.00	-0.8	1,899	-0.04%
2024/04/08	0	0.00	0.3	57.90	58.00	-0.3	1,904	-0.02%
2024/04/03	0.1	57.60	1	57.60	57.60	-0.9	1,944	-0.05%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.01%
2024/03/29	0	0.00	2.1	57.50	57.70	-2.1	1,933	-0.11%
2024/03/27	0	57.60	0	0.00	57.80	0	2,001	0.00%
2024/03/26	5.4	57.60	0	0.00	57.40	5.4	2,064	0.26%
2024/03/25	1.2	57.80	19	57.74	57.70	-17.8	2,116	-0.84%
2024/03/22	0.1	57.82	0	0.00	57.60	0.1	2,179	0.01%
2024/03/20	15.1	58.31	1	58.40	58.20	14.1	2,225	0.63%
2024/03/19	4.1	57.50	0	0.00	57.20	4.1	2,207	0.18%
2024/03/18	1.2	57.05	0	0.00	57.10	1.2	2,213	0.05%
2024/03/15	3.3	57.04	5.9	57.54	56.80	-2.5	2,172	-0.12%
2024/03/14	1.3	61.09	0	60.10	60.50	1.2	1,957	0.06%
2024/03/12	0	0.00	1	60.20	60.10	-1	1,898	-0.05%
2024/03/08	7.1	59.74	3.2	59.87	59.40	3.9	1,923	0.20%
2024/03/07	2	60.00	0.1	60.20	60.30	2	1,920	0.10%
2024/03/06	0	60.20	3	60.60	60.40	-3	1,916	-0.15%
2024/03/05	0.2	60.26	0.4	60.14	60.30	-0.2	1,911	-0.01%
2024/03/04	0	0.00	0.2	58.90	58.70	-0.2	1,853	-0.01%
2024/03/01	0.5	58.90	1.1	58.99	58.90	-0.6	1,854	-0.03%
2024/02/29	1	58.40	1	58.70	58.40	0	1,858	0.00%
2024/02/27	0	58.30	4	58.30	58.50	-4	1,861	-0.21%
2024/02/26	0.2	58.90	0	0.00	59.00	0.2	1,879	0.01%
2024/02/22	0	0.00	2	58.40	58.60	-2	1,887	-0.11%
2024/02/21	0	0.00	0.3	58.38	58.50	-0.3	1,882	-0.01%
2024/02/20	0	0.00	2.5	58.02	57.80	-2.5	1,864	-0.13%
2024/02/19	0	0.00	1	58.00	58.00	-1	1,861	-0.05%
2024/02/16	1.1	57.11	0	0.00	57.00	1.1	1,869	0.06%
2024/02/15	1.2	57.20	0	0.00	57.20	1.2	1,855	0.07%
2024/02/02	0	57.90	0	0.00	58.00	0	1,856	0.00%
2024/02/01	0	0.00	2	58.00	57.80	-2	1,853	-0.11%
2024/01/30	0	57.80	3	57.90	57.70	-3	1,838	-0.16%
2024/01/29	3	58.30	0	0.00	58.30	3	1,837	0.16%
2024/01/26	0.1	58.10	0	0.00	58.20	0.1	1,838	0.01%
2024/01/24	0	57.60	0	0.00	57.50	0	1,828	0.00%
2024/01/22	0.4	57.30	0	0.00	57.40	0.4	1,835	0.02%
2024/01/19	0.1	57.12	0	0.00	57.30	0.1	1,833	0.00%
2024/01/18	0.1	57.12	1	57.00	57.10	-0.9	1,838	-0.05%
2024/01/17	1	57.50	1	57.70	57.70	0	1,820	0.00%
2024/01/16	0.1	57.50	0	0.00	57.40	0.1	1,790	0.00%
2024/01/15	0	0.00	1	57.20	58.00	-1	1,790	-0.06%
2024/01/12	0.3	57.00	1	57.00	57.00	-0.7	1,802	-0.04%
2024/01/11	0.2	56.90	0	0.00	56.80	0.2	1,783	0.01%
2024/01/10	0.1	56.84	1	56.80	57.00	-0.9	1,787	-0.05%
2024/01/09	4.1	57.13	0	0.00	57.10	4.1	1,785	0.23%
2024/01/08	1	57.60	0.1	57.90	57.80	0.9	1,772	0.05%
2024/01/05	2.1	57.41	0	0.00	57.60	2.1	1,778	0.12%
2024/01/04	0.1	58.31	0	0.00	58.20	0.1	1,757	0.00%
2024/01/03	0.1	58.67	0	0.00	58.80	0.1	1,751	0.00%
2024/01/02	0	58.70	2.1	58.50	58.90	-2.1	1,724	-0.12%
2023/12/29	1	58.50	1	59.00	58.50	0	1,711	0.00%
2023/12/28	0	57.70	0	0.00	57.80	0	1,701	0.00%
2023/12/27	0	57.55	0	0.00	57.50	0	1,728	0.00%
2023/12/25	1	58.00	0.4	58.00	57.70	0.6	1,731	0.04%
2023/12/22	0	58.50	1.4	58.71	59.00	-1.4	1,706	-0.08%
2023/12/21	1	58.70	2	59.20	59.20	-1	1,653	-0.06%
2023/12/18	0	0.00	3	58.07	58.40	-3	1,500	-0.20%
2023/12/15	1	56.90	3	56.90	57.00	-2	1,464	-0.14%
2023/12/14	0.1	56.60	0.4	56.60	56.90	-0.3	1,468	-0.02%
2023/12/13	0.2	56.35	0.1	57.20	56.30	0.1	1,457	0.01%
2023/12/12	0	0.00	3	57.13	57.20	-3	1,459	-0.21%
2023/12/11	0	57.00	0	0.00	57.00	0	1,455	0.00%
2023/12/08	0	0.00	1	57.01	57.20	-1	1,479	-0.07%
2023/12/07	0	0.00	4	56.80	56.80	-4	1,478	-0.27%
2023/12/06	0.2	57.10	6	57.47	57.40	-5.8	1,471	-0.39%
2023/12/05	0.1	56.40	0	0.00	56.50	0.1	1,442	0.01%
2023/12/04	1.2	56.38	5	56.20	56.10	-3.8	1,426	-0.27%
2023/12/01	1	55.90	5	55.70	55.80	-4	1,431	-0.28%
2023/11/30	0	0.00	3	56.10	56.30	-3	1,445	-0.21%
2023/11/29	1	55.90	0	0.00	55.90	1	1,487	0.07%
2023/11/24	1	54.90	0.1	55.00	55.30	1	1,490	0.06%
2023/11/22	0	0.00	4	54.98	54.90	-4	1,475	-0.27%
2023/11/17	0	0.00	2	53.95	53.90	-2	1,454	-0.14%
2023/11/16	0	0.00	2	54.15	54.00	-2	1,450	-0.14%
2023/11/14	0	53.20	0	0.00	53.20	0	1,520	0.00%
2023/11/13	0	0.00	2	53.00	53.00	-2	1,542	-0.13%
2023/11/10	0	53.80	0	0.00	53.60	0	1,573	0.00%
2023/11/08	0	0.00	3	53.00	53.00	-3	1,651	-0.18%
2023/11/06	0	0.00	0	52.80	52.80	0	1,773	0.00%
2023/11/03	0	0.00	3.1	52.40	52.50	-3.1	2,027	-0.15%
2023/11/01	4	51.58	0	0.00	51.90	4	2,220	0.18%
2023/10/31	0.1	51.20	1	51.00	50.80	-0.9	2,536	-0.04%
2023/10/27	0.2	52.00	0	51.90	51.90	0.2	2,967	0.01%
2023/10/26	0.1	51.60	3	51.40	51.40	-3	3,107	-0.09%
2023/10/25	3	52.10	0	0.00	51.90	3	3,144	0.10%
2023/10/23	0	51.70	0	0.00	51.60	0	3,290	0.00%
2023/10/20	1.3	51.23	0	0.00	51.20	1.3	3,351	0.04%
2023/10/18	0.1	52.00	0	0.00	51.60	0.1	3,558	0.00%
2023/10/17	1.2	52.25	0	52.60	52.20	1.1	3,714	0.03%
2023/10/16	1	52.50	0	0.00	52.50	1	3,843	0.03%
2023/10/13	1.1	52.82	0	0.00	52.80	1.1	4,081	0.03%
2023/10/11	0	53.00	2	52.80	52.70	-2	4,406	-0.05%
2023/10/06	5	52.90	4	52.85	52.80	1	4,441	0.02%
2023/10/05	2.5	52.78	0	0.00	52.60	2.5	4,458	0.06%
2023/10/04	1.3	52.16	0	0.00	52.10	1.3	4,499	0.03%
2023/10/03	4.1	53.31	4	53.20	53.10	0.1	4,501	0.00%
2023/10/02	2	54.00	0	0.00	53.80	2	4,483	0.04%
2023/09/28	2	54.10	0	0.00	53.80	2	4,493	0.04%
2023/09/27	0	0.00	0	54.30	54.10	0	4,499	0.00%
2023/09/26	1.1	54.41	0	0.00	54.30	1.1	4,521	0.02%
2023/09/25	0	0.00	1	55.50	55.20	-1	4,530	-0.02%
2023/09/22	1.1	53.91	1	53.80	54.00	0.1	4,532	0.00%
2023/09/21	1	53.80	0	0.00	54.30	1	4,535	0.02%
2023/09/20	1	54.80	0	0.00	54.20	1	4,538	0.02%
2023/09/19	0.1	54.68	0	0.00	54.40	0.1	4,511	0.00%
2023/09/15	2	55.45	0	0.00	55.60	2	4,497	0.04%
2023/09/14	0	0.00	1	54.90	54.90	-1	4,512	-0.02%
2023/09/13	1.1	54.01	0	0.00	54.30	1.1	4,504	0.02%
2023/09/12	2.1	54.01	0	0.00	54.20	2.1	4,490	0.05%
2023/09/11	0	0.00	57	54.13	54.20	-57	4,482	-1.27%
2023/09/08	0	0.00	2	54.50	54.50	-2	4,486	-0.04%
2023/09/06	2.1	54.91	2.1	54.76	54.80	0	4,493	0.00%
2023/09/05	4.1	55.40	2	56.50	55.40	2.1	4,475	0.05%
2023/09/04	9	56.10	0	0.00	56.10	9	4,468	0.20%
2023/09/01	1	55.00	0	0.00	55.00	1	4,422	0.02%
2023/08/31	0	0.00	0	54.70	54.60	0	4,413	0.00%
2023/08/30	1.1	54.40	0	0.00	54.30	1.1	4,399	0.02%
2023/08/29	0	0.00	0.4	54.67	54.80	-0.4	4,397	-0.01%
2023/08/28	0.1	54.70	0	0.00	54.20	0.1	4,392	0.00%
2023/08/25	0	54.30	0	0.00	54.30	0	4,397	0.00%
2023/08/24	0.1	54.20	0	0.00	53.80	0.1	4,399	0.00%
2023/08/23	2.1	54.41	2	54.70	54.30	0.1	4,391	0.00%
2023/08/22	2	54.40	7	54.46	54.60	-5	4,391	-0.11%
2023/08/21	5.1	54.41	0.2	54.50	54.30	5	4,400	0.11%
2023/08/18	1.1	54.73	3.2	55.20	54.70	-2.2	4,388	-0.05%
2023/08/17	7.1	53.67	0	53.90	54.00	7	4,363	0.16%
2023/08/16	1	53.42	0.3	53.60	53.40	0.7	4,391	0.02%
2023/08/14	0.2	52.85	0	0.00	52.90	0.2	4,360	0.01%
2023/08/11	0	0.00	5.3	54.32	54.10	-5.3	4,299	-0.12%
2023/08/10	4.1	54.67	1.2	54.27	54.30	2.9	4,311	0.07%
2023/08/09	10.1	54.92	2	55.40	55.40	8.1	4,248	0.19%
2023/08/08	2.6	59.95	15	59.32	58.90	-12.4	3,996	-0.31%
2023/08/07	0.3	58.60	6	58.47	58.80	-5.7	3,956	-0.14%
2023/08/04	27.2	59.63	1	58.60	56.70	26.2	3,866	0.68%
2023/08/02	37.1	61.29	0	0.00	61.40	37.1	3,623	1.02%
2023/08/01	5.1	60.52	53.5	61.78	62.20	-48.4	3,484	-1.39%
2023/07/31	0	0.00	6	61.38	59.80	-6	3,311	-0.18%
2023/07/28	0	0.00	22	59.40	59.40	-22	3,249	-0.68%
2023/07/26	1	58.70	3.3	58.34	59.00	-2.3	3,191	-0.07%
2023/07/25	0.1	58.00	0	0.00	58.10	0.1	3,113	0.00%
2023/07/24	1.5	58.47	0.1	58.70	59.00	1.4	3,044	0.04%
2023/07/21	0.1	58.40	2.2	58.89	59.00	-2.1	2,974	-0.07%
2023/07/20	6.2	57.95	8.4	58.39	58.60	-2.2	2,857	-0.08%
2023/07/19	5	56.90	4.3	56.82	56.30	0.7	2,690	0.03%
2023/07/18	7	56.21	3.4	57.20	55.90	3.6	2,564	0.14%
2023/07/17	50	54.48	18.3	55.47	55.90	31.7	2,333	1.36%
2023/07/13	1	51.90	0	0.00	51.80	1	2,059	0.05%
2023/07/12	0.1	51.93	0	0.00	51.80	0.1	2,081	0.00%
2023/07/11	0.1	52.10	1	52.00	52.00	-0.9	2,083	-0.04%
2023/07/07	0.1	51.90	1	51.90	51.80	-1	2,037	-0.05%
2023/07/06	0.1	52.20	1	52.20	52.10	-1	2,036	-0.05%
2023/07/04	0	0.00	1	53.40	53.30	-1	2,046	-0.05%
2023/07/03	0	0.00	0	53.30	53.30	0	2,083	0.00%
2023/06/27	0	0.00	1.2	52.00	52.00	-1.2	2,048	-0.06%
2023/06/20	3.2	51.62	0	0.00	51.40	3.2	2,044	0.16%
2023/06/19	1.1	52.31	0	0.00	52.40	1.1	2,008	0.05%
2023/06/14	0.3	52.51	0	0.00	52.50	0.3	2,014	0.01%
2023/06/13	0.1	52.63	2.2	53.15	52.90	-2.1	2,007	-0.11%
2023/06/12	2.1	52.80	0	0.00	52.70	2.1	2,005	0.11%
2023/06/07	0	52.80	3	52.93	53.30	-3	2,039	-0.15%
2023/06/06	0.1	52.70	0	0.00	52.80	0.1	2,046	0.00%
2023/06/05	0	53.10	0	0.00	53.00	0	2,074	0.00%
2023/05/31	2.3	52.54	0	0.00	52.50	2.3	2,283	0.10%
2023/05/29	0.1	52.86	0	0.00	52.80	0.1	2,645	0.00%
2023/05/26	0	52.96	0	0.00	53.10	0	2,677	0.00%
2023/05/25	1.1	53.39	0.1	53.20	53.30	1	2,736	0.04%
2023/05/24	11	53.90	0	0.00	53.90	11	2,753	0.40%
2023/05/23	1	54.40	0	0.00	54.00	1	2,765	0.04%
2023/05/22	1	53.70	5.6	53.86	53.70	-4.6	2,722	-0.17%
2023/05/19	0.1	52.97	1	53.20	53.10	-0.9	2,668	-0.04%
2023/05/18	0.1	53.16	0	0.00	53.10	0.1	2,655	0.00%
2023/05/17	0	0.00	1.1	53.39	53.50	-1.1	2,642	-0.04%
2023/05/16	0	0.00	2	53.50	53.00	-2	2,612	-0.08%
2023/05/15	2	52.70	2	52.70	52.80	0	2,561	0.00%
2023/05/12	1.2	52.21	0	0.00	52.50	1.2	2,568	0.05%
2023/05/11	1.2	52.21	0	0.00	52.00	1.2	2,560	0.05%
2023/05/10	0	0.00	2	53.10	53.30	-2	2,533	-0.08%
2023/05/09	1.2	53.07	6	53.40	52.70	-4.8	2,510	-0.19%
2023/05/08	1	53.70	1	53.10	53.50	0	2,441	0.00%
2023/05/05	1	52.80	4	52.28	52.80	-3	2,366	-0.13%
2023/05/04	2	51.80	4.2	52.30	51.80	-2.2	2,330	-0.09%
2023/05/03	2	52.10	4.1	52.35	52.20	-2.1	2,273	-0.09%
2023/05/02	4.1	51.88	2	52.20	51.80	2.1	2,255	0.09%
2023/04/28	2	51.20	0	0.00	51.30	2	2,254	0.09%
2023/04/26	0	0.00	4	51.20	51.30	-4	2,263	-0.18%
2023/04/25	2	51.10	0.4	51.05	50.90	1.6	2,254	0.07%
2023/04/24	5.1	51.02	5	51.40	51.30	0.1	2,232	0.00%
2023/04/21	0	0.00	2	51.40	51.40	-2	2,232	-0.09%
2023/04/20	0	52.10	2.1	52.20	52.00	-2.1	2,229	-0.09%
2023/04/19	0.3	52.50	0.3	52.40	52.60	0	2,223	0.00%
2023/04/18	0	0.00	0.4	53.00	52.70	-0.4	2,199	-0.02%
2023/04/17	1	53.10	12	52.92	52.80	-11	2,156	-0.51%
2023/04/14	1	51.90	12.4	52.06	51.90	-11.4	2,089	-0.55%
2023/04/13	4	51.65	13.5	51.76	52.00	-9.5	2,064	-0.46%
2023/04/12	1	51.10	0	0.00	51.00	1	2,039	0.05%
2023/04/11	4	51.60	0	0.00	51.40	4	2,025	0.20%
2023/04/10	0	0.00	2	51.80	52.00	-2	2,049	-0.10%
2023/04/07	3	51.87	2	51.90	51.90	1	2,035	0.05%
2023/04/06	1	51.60	1.1	51.85	51.90	-0.1	2,013	0.00%
2023/03/31	0	50.80	0	0.00	51.10	0	1,972	0.00%
2023/03/30	0	50.14	2	50.30	50.30	-2	1,938	-0.10%
2023/03/29	0	0.00	8	50.20	50.20	-8	1,930	-0.41%
2023/03/28	0	50.10	0.8	50.28	50.30	-0.8	1,934	-0.04%
2023/03/27	8	50.20	0	0.00	50.20	8	1,924	0.42%
2023/03/24	0	49.90	0	0.00	49.90	0	1,914	0.00%
2023/03/23	0	50.10	0	0.00	50.00	0	1,900	0.00%
2023/03/22	0.2	50.11	0	0.00	50.10	0.2	1,894	0.01%
2023/03/21	0	0.00	0	50.40	50.10	0	1,886	0.00%
2023/03/20	2.1	49.75	0	0.00	49.65	2.1	1,878	0.11%
2023/03/17	1.1	50.00	1	49.95	49.85	0.1	1,866	0.00%
2023/03/16	0	50.20	0	50.10	50.00	0	1,853	0.00%
2023/03/15	1	50.80	2	50.60	50.30	-1	1,840	-0.05%
2023/03/14	0	49.95	0.3	50.30	50.50	-0.3	1,827	-0.02%
2023/03/13	0.1	49.73	1	49.90	50.10	-0.9	1,813	-0.05%
2023/03/10	1.1	51.03	3.2	50.53	50.30	-2.1	1,791	-0.11%
2023/03/09	1.4	51.25	0	0.00	51.10	1.4	1,772	0.08%
2023/03/08	0.2	51.23	0.1	51.20	51.30	0.1	1,767	0.00%
2023/03/07	1	51.20	1	51.80	51.20	0	1,730	0.00%
2023/03/06	27.4	51.64	4	51.80	51.30	23.4	1,673	1.40%
2023/03/03	2.2	50.59	2	50.65	50.20	0.2	1,590	0.01%
2023/03/02	2.1	50.44	4.5	51.21	50.00	-2.4	1,515	-0.16%
2023/03/01	55.1	54.02	51.3	52.45	51.10	3.8	1,410	0.27%
2023/02/24	0	49.75	6.1	50.37	50.60	-6.1	1,105	-0.55%
2023/02/23	0.3	49.93	7	49.75	49.55	-6.7	1,057	-0.63%
2023/02/22	2	48.20	4	49.05	49.05	-2	984	-0.20%
2023/02/21	13	48.37	0	0.00	48.65	13	950	1.37%
2023/02/20	2	47.60	0	0.00	47.75	2	929	0.22%
2023/02/14	0	46.80	0	0.00	46.65	0	925	0.00%
2023/02/13	0.1	46.65	0	0.00	46.60	0.1	929	0.01%
2023/02/10	0.7	46.87	0	0.00	46.35	0.7	925	0.08%
2023/02/09	0	47.30	7	47.25	47.25	-7	896	-0.78%
2023/02/08	1	47.55	0.1	47.45	47.60	0.9	890	0.10%
2023/02/07	5	46.90	0	0.00	47.10	5	877	0.57%
2023/02/06	2	46.75	0	0.00	46.65	2	874	0.23%
2023/02/03	0	0.00	2	46.60	46.85	-2	863	-0.23%
2023/02/01	3.3	46.07	0	0.00	45.80	3.3	841	0.39%
2023/01/31	0.1	46.45	0	0.00	46.30	0.1	830	0.01%
2023/01/30	1.4	45.93	0	0.00	45.65	1.4	834	0.17%
2023/01/17	2	45.78	0	0.00	45.85	2	839	0.24%
2023/01/16	0.1	46.30	0	0.00	45.80	0.1	835	0.01%
2023/01/13	0	46.20	0	0.00	46.10	0	834	0.00%
2023/01/12	2	46.20	0	0.00	46.20	2	902	0.22%
2023/01/10	0.2	45.90	0.2	46.05	46.30	0	886	0.00%
2023/01/03	0.2	45.40	0	0.00	45.45	0.2	861	0.02%
2022/12/30	0.1	45.65	0	0.00	45.55	0.1	858	0.01%
2022/12/29	2	45.30	0	0.00	45.40	2	855	0.23%
2022/12/28	0	46.25	10	46.15	46.05	-10	851	-1.17%
2022/12/27	11	45.05	5	44.90	45.35	6	816	0.73%
2022/12/26	10	45.63	5	45.15	45.00	5	822	0.61%
2022/12/23	0	0.00	0.5	45.45	45.45	-0.5	814	-0.06%
2022/12/20	0	0.00	0.1	44.70	44.40	-0.1	820	-0.01%
2022/12/19	0	0.00	1	44.35	44.30	-1	815	-0.12%
2022/12/16	0.1	44.75	0	0.00	44.35	0.1	811	0.01%
2022/12/15	0	45.00	0	45.00	44.80	0	809	0.00%
2022/12/14	0	0.00	2	45.05	45.00	-2	811	-0.25%
2022/12/12	2.1	44.28	0	0.00	44.50	2.1	804	0.25%
2022/12/09	0	44.45	0	0.00	44.50	0	806	0.00%
2022/12/08	0	0.00	0.4	44.45	44.25	-0.4	804	-0.05%
2022/12/06	0.1	44.70	0	45.00	44.40	0	804	0.00%
2022/12/01	1	44.55	0	0.00	44.75	1	790	0.13%
2022/11/30	0	44.45	0	0.00	44.55	0	773	0.01%
2022/11/28	0	43.95	0	0.00	43.75	0	753	0.00%
2022/11/17	0	0.00	0.1	43.12	43.25	-0.1	798	-0.02%
2022/11/16	0	43.05	0	0.00	42.75	0	803	0.01%
2022/11/15	0.2	43.21	0	0.00	43.30	0.2	801	0.03%
2022/11/11	0.1	42.23	0	0.00	42.05	0.1	791	0.01%
2022/11/08	0	0.00	5.2	41.86	41.90	-5.2	792	-0.66%
2022/11/01	0	40.70	0	0.00	40.60	0	797	0.00%
2022/10/31	0.1	40.20	0	0.00	40.20	0.1	792	0.01%
2022/10/28	0.4	40.15	2	40.73	39.95	-1.6	799	-0.20%
2022/10/27	3	40.40	0	0.00	40.40	3	792	0.38%
2022/10/26	0.1	40.20	0	0.00	40.05	0.1	786	0.01%
2022/10/25	1.2	40.48	0	0.00	40.30	1.2	771	0.16%
2022/10/21	1.2	41.98	0	0.00	42.00	1.2	749	0.15%
2022/10/20	1.3	41.92	2	41.85	42.80	-0.7	737	-0.10%
2022/10/19	0.1	44.05	0	0.00	43.85	0.1	668	0.01%
2022/10/13	0.1	42.91	0	0.00	42.75	0.1	667	0.02%
2022/10/12	0.1	43.35	0	0.00	43.35	0.1	659	0.02%
2022/10/11	0.1	43.80	0	0.00	43.80	0.1	652	0.02%
2022/10/06	0.1	44.80	0	0.00	45.00	0.1	646	0.02%
2022/10/05	0	0.00	1	45.00	45.00	-1	648	-0.15%
2022/10/03	0.1	43.90	0	0.00	44.00	0.1	641	0.02%
2022/09/30	0.1	44.83	0	0.00	44.50	0.1	641	0.02%
2022/09/28	0.3	45.85	0	0.00	45.25	0.3	622	0.05%
2022/09/27	0.4	46.68	1	46.70	46.60	-0.6	619	-0.10%
2022/09/26	0.1	47.08	0	0.00	46.90	0.1	625	0.02%
2022/09/23	0.1	47.50	0	0.00	47.30	0.1	628	0.02%
2022/09/22	0	47.35	0	0.00	47.40	0	640	0.00%
2022/09/21	0	47.82	0	0.00	47.40	0	637	0.01%
2022/09/20	1	47.80	0	0.00	47.95	1	635	0.16%
2022/09/19	0.1	47.95	0	0.00	47.70	0.1	646	0.02%
2022/09/16	0	48.65	3	48.50	48.30	-3	653	-0.46%
2022/09/15	0	0.00	1	48.60	48.65	-1	660	-0.15%
2022/09/14	1	48.25	0	0.00	48.30	1	669	0.15%
2022/09/13	2	48.75	0	0.00	48.70	2	672	0.30%
2022/09/07	0	0.00	1	47.85	47.75	-1	692	-0.14%
2022/09/06	0.1	48.56	0	0.00	48.20	0.1	694	0.02%
2022/09/01	0	48.83	0	0.00	48.70	0	707	0.00%
2022/08/31	0.1	49.10	0	0.00	49.25	0.1	701	0.01%
2022/08/30	0.5	49.14	0	0.00	49.15	0.5	699	0.07%
2022/08/29	0	50.40	0	0.00	50.70	0	686	0.00%
2022/08/26	0.1	50.70	0	0.00	50.60	0.1	665	0.02%
2022/08/24	0.2	50.30	0	0.00	50.20	0.2	652	0.02%
2022/08/18	0.1	49.35	0	0.00	49.10	0.1	658	0.02%
2022/08/17	0	49.80	0	0.00	49.50	0	655	0.00%
2022/08/16	0	49.65	0	0.00	49.55	0	667	0.00%
2022/08/12	0.1	48.95	0	0.00	48.90	0.1	680	0.01%
2022/08/11	0.2	48.17	0	0.00	48.00	0.2	686	0.02%
2022/08/10	0.1	47.99	0	0.00	47.60	0.1	702	0.01%
2022/08/08	1	47.50	0	0.00	47.75	1	735	0.14%
2022/08/04	0.1	46.90	0	0.00	47.20	0.1	800	0.02%
2022/08/03	0	47.35	0	0.00	47.15	0	834	0.00%
2022/08/02	0.2	47.97	0	0.00	47.55	0.2	847	0.03%
2022/08/01	0	48.55	0	0.00	48.40	0	874	0.00%
2022/07/29	1	49.05	0	0.00	48.90	1	888	0.11%
2022/07/27	0	48.70	5	48.80	49.00	-5	920	-0.54%
2022/07/26	1	48.55	0	0.00	48.80	1	945	0.11%
2022/07/20	0.1	47.75	0	0.00	47.70	0.1	1,018	0.01%
2022/07/15	0.1	47.27	0	0.00	46.85	0.1	1,102	0.01%
2022/07/13	4	47.45	4	47.35	47.40	0	1,220	0.00%
2022/07/12	0	0.00	4	46.90	47.10	-4	1,333	-0.30%
2022/07/08	3	47.65	1	47.30	47.20	2	1,510	0.13%
2022/07/06	1	48.05	0	0.00	48.10	1	1,537	0.07%
2022/07/05	0.1	48.67	4.7	48.71	48.85	-4.6	1,557	-0.29%
2022/07/04	0	0.00	1	48.20	48.65	-1	1,563	-0.06%
2022/07/01	0.1	47.45	0	0.00	47.35	0.1	1,567	0.01%
2022/06/29	1	47.50	0	0.00	47.45	1	1,595	0.06%
2022/06/28	1	47.90	1	47.95	47.90	0	1,607	0.00%
2022/06/21	1.2	47.31	0	0.00	47.35	1.2	1,694	0.07%
2022/06/20	0	47.35	0	0.00	47.00	0	1,695	0.00%
2022/06/17	0	48.00	0	0.00	47.60	0	1,699	0.00%
2022/06/16	1.1	48.76	0	0.00	48.70	1.1	1,703	0.06%
2022/06/15	0.2	48.95	0	0.00	49.00	0.2	1,731	0.01%
2022/06/01	1	49.00	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0.1	48.85	0	0.00	49.40	0.1	1,952	0.00%
2022/05/30	1	48.90	2	48.60	48.90	-1	1,950	-0.05%
2022/05/27	1	48.65	0	0.00	48.50	1	1,952	0.05%
2022/05/24	1	47.50	0	0.00	47.05	1	2,006	0.05%
2022/05/20	1	47.25	0	0.00	47.45	1	2,021	0.05%
2022/05/18	2	47.18	1	47.55	47.50	1	2,142	0.05%
2022/05/17	2.2	46.89	0	0.00	46.90	2.2	2,132	0.11%
2022/05/16	0	47.32	0	0.00	47.25	0	2,132	0.00%
2022/05/12	0.6	47.60	1	47.50	47.35	-0.4	2,147	-0.02%
2022/05/11	3.6	49.31	1	48.85	48.80	2.6	2,126	0.12%
2022/05/10	0.1	49.95	0	0.00	49.95	0.1	2,094	0.01%
2022/05/09	0.3	51.11	0	0.00	50.40	0.3	2,080	0.02%
2022/05/04	0.4	52.19	1	51.90	52.00	-0.6	2,073	-0.03%
2022/05/03	1.4	52.29	0	0.00	52.20	1.4	2,061	0.07%
2022/04/29	0	53.10	0	0.00	52.80	0	2,045	0.00%
2022/04/28	1	53.20	0	0.00	53.20	1	2,053	0.05%
2022/04/27	1	52.60	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0	0.00	2	53.85	53.70	-2	2,002	-0.10%
2022/04/22	0.2	54.67	6	54.70	54.70	-5.9	1,998	-0.29%
2022/04/21	1	55.00	0	0.00	54.60	1	1,992	0.05%
2022/04/20	4	55.20	3	55.50	55.60	1	1,941	0.05%
2022/04/19	3.1	54.62	2	53.90	54.30	1.1	1,880	0.06%
2022/04/18	9.2	55.83	0	0.00	54.50	9.2	1,849	0.50%
2022/04/15	1	55.90	16	54.76	55.30	-15	1,743	-0.86%
2022/04/14	0	0.00	3	54.87	54.90	-3	1,625	-0.18%
2022/04/12	5	54.40	0	0.00	54.20	5	1,579	0.32%
2022/04/11	1	54.70	0.3	54.90	54.90	0.7	1,578	0.04%
2022/04/08	1	54.90	9	54.70	54.90	-8	1,571	-0.51%
2022/04/07	0	54.90	14	55.10	54.80	-14	1,563	-0.89%
2022/04/06	0.7	54.80	0.1	54.80	55.20	0.6	1,560	0.04%
2022/03/31	2	54.10	0	0.00	54.10	2	1,548	0.13%
2022/03/29	0	0.00	6	55.00	54.70	-6	1,528	-0.39%
2022/03/28	1	54.50	0	54.20	54.50	1	1,502	0.07%
2022/03/23	0	0.00	1	53.20	53.50	-1	1,469	-0.07%
2022/03/22	3	53.00	0	0.00	53.10	3	1,476	0.20%
2022/03/21	4	52.80	2	52.70	52.90	2	1,472	0.14%
2022/03/17	1	52.80	1.5	52.81	52.80	-0.5	1,440	-0.04%
2022/03/16	0	0.00	2	52.30	52.40	-2	1,426	-0.14%
2022/03/15	1.2	52.32	2	52.20	52.20	-0.9	1,414	-0.06%
2022/03/14	3.1	52.63	0	0.00	52.60	3.1	1,403	0.22%
2022/03/10	1	54.60	0	54.70	54.60	1	1,343	0.07%
2022/03/09	1	53.40	0	0.00	54.00	1	1,337	0.07%
2022/03/08	4.1	53.47	1	53.50	53.20	3.1	1,335	0.23%
2022/03/07	1	54.20	2	54.40	54.20	-1	1,300	-0.08%
2022/03/04	0	0.00	0.2	55.20	55.00	-0.2	1,282	-0.01%
2022/03/03	2	54.90	0	0.00	54.90	2	1,289	0.16%
2022/03/02	2	54.35	0	0.00	54.60	2	1,294	0.15%
2022/03/01	5	54.42	0	0.00	54.50	5	1,290	0.39%
2022/02/25	1	54.21	0	0.00	54.20	1	1,282	0.08%
2022/02/24	0	0.00	4	54.58	54.30	-4	1,273	-0.31%
2022/02/23	0	54.70	3	54.80	54.70	-3	1,243	-0.24%
2022/02/22	10	54.43	1	54.30	54.70	9	1,247	0.72%
2022/02/21	15	54.85	5	55.20	54.90	10	1,250	0.80%
2022/02/18	0.2	54.10	12	54.41	55.20	-11.8	1,239	-0.95%
2022/02/17	5	53.30	0	0.00	53.40	5	1,129	0.44%
2022/02/15	5	53.40	2	53.60	53.40	3	1,145	0.26%
2022/02/14	1	53.00	0	0.00	53.10	1	1,130	0.09%
2022/02/11	1	53.10	0	0.00	53.00	1	1,143	0.09%
2022/02/10	1	52.90	1	52.90	53.00	0	1,197	0.00%
2022/02/09	2	52.90	5.1	52.80	52.90	-3.1	1,255	-0.25%
2022/02/08	0	52.90	0	53.20	52.90	0	1,260	0.00%
2022/02/07	0.7	53.00	4	52.93	53.00	-3.3	1,252	-0.26%
2022/01/26	1	52.10	0	0.00	52.20	1	1,230	0.08%
2022/01/25	0.1	52.24	0	0.00	52.20	0.1	1,273	0.01%
2022/01/24	1	52.10	0	0.00	52.20	1	1,288	0.08%
2022/01/21	0	0.00	1	52.20	52.20	-1	1,287	-0.08%
2022/01/20	0	52.37	1	52.10	52.10	-1	1,272	-0.08%
2022/01/19	0	0.00	0.4	52.40	52.30	-0.4	1,273	-0.03%
2022/01/18	0	52.30	0	0.00	52.20	0	1,286	0.00%
2022/01/14	0	52.40	0	0.00	52.30	0	1,284	0.00%
2022/01/12	0	52.30	0	0.00	52.30	0	1,316	0.00%
2022/01/11	0	52.40	0	0.00	52.30	0	1,312	0.00%
2022/01/10	0.2	52.60	0	0.00	52.50	0.2	1,312	0.02%
2022/01/07	0.3	52.59	0	0.00	52.40	0.3	1,317	0.02%
2022/01/06	1	52.50	0	0.00	52.70	1	1,304	0.08%
2022/01/05	0.1	52.70	0	0.00	52.50	0.1	1,310	0.00%
2022/01/04	0.4	52.70	0	0.00	52.70	0.4	1,315	0.03%
2022/01/03	1.1	53.20	0	0.00	52.90	1.1	1,306	0.08%
2021/12/30	0.1	53.46	0	0.00	53.40	0.1	1,304	0.00%
2021/12/29	1.1	53.59	0	0.00	53.40	1.1	1,310	0.08%
2021/12/28	0	0.00	1	53.00	53.60	-1	1,313	-0.08%
2021/12/27	0.2	52.80	4	52.70	52.70	-3.8	1,303	-0.29%
2021/12/24	0	0.00	0	52.90	52.70	0	1,358	0.00%
2021/12/21	1	52.50	0	0.00	52.50	1	1,394	0.07%
2021/12/20	1	52.21	0	0.00	52.20	1	1,416	0.07%
2021/12/16	0	52.70	0	0.00	52.30	0	1,393	0.00%
2021/12/15	2	52.65	0	0.00	52.50	2	1,410	0.14%
2021/12/14	0	52.65	0	0.00	52.40	0	1,429	0.00%
2021/12/09	0	52.90	0	0.00	52.80	0	1,460	0.00%
2021/12/06	1.2	52.36	0	0.00	52.30	1.2	1,512	0.08%
2021/12/03	1.1	52.03	0	0.00	52.20	1.1	1,517	0.07%
2021/12/02	1	52.10	0	0.00	52.00	1	1,521	0.07%
2021/12/01	0	0.00	1	51.90	52.20	-1	1,533	-0.07%
2021/11/29	0	52.40	0.2	52.30	52.20	-0.1	1,570	-0.01%
2021/11/26	0	0.00	0.2	52.80	52.50	-0.2	1,576	-0.01%
2021/11/25	0	0.00	0.3	53.00	52.80	-0.3	1,582	-0.02%
2021/11/24	0	0.00	1	52.70	52.70	-1	1,611	-0.06%
2021/11/19	0.3	53.20	0	0.00	53.20	0.3	1,644	0.02%
2021/11/18	1	52.80	2	53.00	53.30	-1	1,662	-0.06%
2021/11/16	0	52.80	0	0.00	52.70	0	1,765	0.00%
2021/11/15	1.4	52.63	0	0.00	52.40	1.4	1,802	0.08%
2021/11/12	3	52.77	0.2	52.90	52.90	2.9	1,806	0.16%
2021/11/10	2.3	51.90	0	0.00	52.20	2.3	1,863	0.12%
2021/11/09	1.1	52.32	0	0.00	52.20	1.1	1,877	0.06%
2021/11/08	3	52.54	0	0.00	52.90	3	1,858	0.16%
2021/11/05	1	53.30	0	0.00	53.50	1	1,919	0.05%
2021/11/04	1	53.50	0	0.00	53.50	1	2,054	0.05%
2021/11/03	0.8	53.40	0	0.00	53.50	0.8	2,249	0.04%
2021/11/01	0	0.00	4.1	53.71	53.10	-4.1	2,255	-0.18%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/26	1	53.90	0	54.00	53.60	1	2,329	0.04%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0.1	53.69	1	53.50	53.50	-0.9	2,353	-0.04%
2021/10/20	0	54.25	0	0.00	54.00	0	2,368	0.00%
2021/10/15	0	54.00	4	53.90	53.80	-4	2,373	-0.17%
2021/10/12	4	53.10	0	0.00	53.30	4	2,403	0.17%
2021/10/08	1	53.21	0	0.00	53.10	1	2,402	0.04%
2021/10/07	0	0.00	2.1	53.12	53.40	-2.1	2,416	-0.09%
2021/10/06	1	53.20	0.1	53.30	53.00	0.9	2,430	0.04%
2021/10/05	0.3	53.11	1	52.60	53.10	-0.7	2,443	-0.03%
2021/10/01	2.4	53.89	5	54.50	53.50	-2.6	2,457	-0.11%
2021/09/29	8	54.65	0	0.00	54.60	8	2,413	0.33%
2021/09/28	0	0.00	1	55.50	55.20	-1	2,412	-0.04%
2021/09/24	1	54.40	0	0.00	54.40	1	2,401	0.04%
2021/09/22	0	54.30	0	0.00	54.10	0	2,450	0.00%
2021/09/16	1.1	54.41	0	0.00	54.40	1.1	2,469	0.04%
2021/09/15	2	54.65	0	0.00	54.60	2	2,488	0.08%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	4.2	54.69	2	54.80	54.90	2.2	2,506	0.09%
2021/09/10	0.1	56.00	2	55.90	55.90	-1.9	2,466	-0.08%
2021/09/09	0	55.90	0	0.00	55.60	0	2,485	0.00%
2021/09/08	1.1	55.64	0	0.00	55.70	1.1	2,499	0.04%
2021/09/07	0.1	56.20	0	0.00	56.00	0.1	2,515	0.00%
2021/09/06	2.2	56.51	0	0.00	56.20	2.2	2,541	0.09%
2021/09/03	0.1	56.40	1	56.80	56.90	-1	2,534	-0.04%
2021/09/02	3	55.57	0	0.00	55.60	3	2,503	0.12%
2021/09/01	2	54.95	1	55.40	55.50	1	2,487	0.04%
2021/08/31	0.3	54.47	0	0.00	54.10	0.3	2,463	0.01%
2021/08/30	1	54.30	0	0.00	54.20	1	2,461	0.04%
2021/08/26	1.2	54.70	0	0.00	54.40	1.2	2,443	0.05%
2021/08/24	8.4	54.56	1	54.20	54.80	7.4	2,441	0.30%
2021/08/23	6.4	52.90	1	52.60	53.80	5.4	2,446	0.22%
2021/08/20	14	56.06	2	56.00	56.10	12	2,392	0.50%
2021/08/19	1.1	56.27	0	0.00	56.20	1.1	2,337	0.05%
2021/08/18	0	0.00	0.3	56.80	56.90	-0.3	2,301	-0.01%
2021/08/17	0	56.80	0	0.00	56.80	0	2,295	0.00%
2021/08/16	4	56.05	0	0.00	56.30	4	2,273	0.18%
2021/08/13	1.2	55.75	0	0.00	55.90	1.2	2,251	0.05%
2021/08/12	4	56.03	1	56.10	56.10	3	2,238	0.13%
2021/08/11	2.2	55.49	0.3	56.00	55.50	1.9	2,251	0.08%
2021/08/10	4.8	56.63	19	56.89	56.50	-14.2	2,183	-0.65%
2021/08/09	4.8	57.58	0	0.00	57.50	4.8	2,138	0.23%
2021/08/06	0.1	60.50	0	0.00	60.70	0.1	1,997	0.01%
2021/08/05	5	61.02	0	0.00	60.80	5	2,098	0.24%
2021/08/04	6	61.70	5	61.10	61.40	1	2,236	0.04%
2021/08/03	5	60.94	0	0.00	61.00	5	2,297	0.22%
2021/07/30	0	0.00	0.1	60.50	60.10	-0.1	2,324	0.00%
2021/07/28	0.1	59.11	0.1	59.30	59.30	0	2,358	0.00%
2021/07/27	6	59.50	0	0.00	59.60	6	2,441	0.25%
2021/07/23	0	0.00	0.1	59.80	59.60	-0.1	2,637	0.00%
2021/07/21	0	0.00	15	59.59	59.60	-15	2,828	-0.53%
2021/07/20	3	59.37	0	0.00	59.30	3	2,854	0.11%
2021/07/16	1	59.70	0	0.00	60.00	1	3,034	0.03%
2021/07/14	0.1	59.41	0	0.00	59.30	0.1	3,130	0.00%
2021/07/13	0	0.00	5.3	59.67	59.60	-5.3	3,192	-0.17%
2021/07/12	8.1	59.63	5	59.70	59.70	3.1	3,230	0.10%
2021/07/09	0.1	59.99	0	0.00	59.60	0.1	3,238	0.00%
2021/07/07	0	60.50	0	0.00	60.20	0	3,312	0.00%
2021/07/06	0	60.40	0	0.00	60.40	0	3,337	0.00%
2021/07/05	1	60.30	0	0.00	60.40	1	3,351	0.03%
2021/06/30	3	60.20	0	0.00	60.10	3	3,416	0.09%
2021/06/29	4	61.05	2	60.30	60.60	2	3,451	0.06%
2021/06/28	0	0.00	1	60.70	60.80	-1	3,482	-0.03%
2021/06/25	2	60.10	0	0.00	59.90	2	3,464	0.06%
2021/06/24	0	59.50	1	60.10	59.90	-1	3,475	-0.03%
2021/06/23	6	59.28	0	0.00	59.30	6	3,478	0.17%
2021/06/21	0	58.90	0	59.04	58.60	0	3,529	0.00%
2021/06/18	0	0.00	0.1	58.90	59.10	-0.1	3,536	0.00%
2021/06/17	0	59.30	0	0.00	59.00	0	3,535	0.00%
2021/06/16	0	0.00	1	59.20	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	2	58.90	59.00	-2	3,558	-0.06%
2021/06/11	3	57.93	0	0.00	57.90	3	3,538	0.08%
2021/06/09	1	57.80	0	0.00	57.60	1	3,555	0.03%
2021/06/08	1	57.70	1	58.00	57.70	0	3,574	0.00%
2021/06/07	0	57.80	0	0.00	57.50	0	3,637	0.00%
2021/06/04	1	57.91	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.30	0	0.00	58.40	1	3,758	0.03%
2021/06/02	0.1	58.00	0	0.00	58.40	0.1	3,898	0.00%
2021/06/01	0	0.00	1	58.00	58.10	-1	3,921	-0.03%
2021/05/31	1	57.60	0	0.00	57.70	1	3,986	0.03%
2021/05/28	0	0.00	1	56.40	56.60	-1	3,988	-0.03%
2021/05/25	1	56.50	1	56.50	56.50	0	4,009	0.00%
2021/05/20	1	56.90	0	0.00	56.90	1	4,068	0.02%
2021/05/18	3.1	56.79	0	0.00	57.00	3.1	4,061	0.08%
2021/05/17	2.1	56.20	1	55.10	54.50	1.1	4,039	0.03%
2021/05/14	3	57.20	0	0.00	56.40	3	3,957	0.08%
2021/05/13	3	55.67	3.2	56.58	56.40	-0.2	3,896	-0.01%
2021/05/12	6.3	55.93	1	55.10	55.40	5.3	3,777	0.14%
2021/05/11	19	59.65	2	59.00	59.20	17	3,640	0.47%
2021/05/07	0	58.90	16	59.20	59.20	-16	3,533	-0.45%
2021/05/06	0	58.50	2	59.25	58.70	-2	3,539	-0.06%
2021/05/05	1	58.90	0	0.00	58.60	1	3,526	0.03%
2021/05/04	2.2	58.60	0	0.00	58.90	2.2	3,504	0.06%
2021/05/03	3	59.97	0	60.60	60.10	3	3,424	0.09%
2021/04/29	5	60.98	20	60.30	59.90	-15	3,364	-0.45%
2021/04/28	44.1	59.98	21	60.00	61.30	23.1	3,249	0.71%
2021/04/27	0	0.00	65.7	58.00	58.10	-65.7	3,135	-2.09%
2021/04/26	0	0.00	1	57.90	58.00	-1	3,121	-0.03%
2021/04/23	14	57.21	5.1	57.51	57.50	8.9	3,122	0.29%
2021/04/22	41	59.18	0	0.00	57.90	41	3,093	1.33%
2021/04/20	19	57.75	0	0.00	58.00	19	2,976	0.64%
2021/04/19	9	57.98	1	57.90	58.40	8	2,966	0.27%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/12	1	54.90	0	0.00	55.20	1	3,012	0.03%
2021/04/09	1	54.00	0	0.00	54.20	1	3,138	0.03%
2021/04/08	2	54.15	0	0.00	54.40	2	3,172	0.06%
2021/04/01	3	54.73	2	54.65	54.50	1	3,503	0.03%
2021/03/30	0	0.00	3	54.30	54.70	-3	3,507	-0.09%
2021/03/29	1.1	53.91	0	0.00	54.20	1.1	3,488	0.03%
2021/03/25	0	0.00	1	53.40	53.80	-1	3,464	-0.03%
2021/03/19	1	52.00	0	0.00	51.90	1	3,430	0.03%
2021/03/18	1	52.50	0	0.00	52.50	1	3,413	0.03%
2021/03/17	2	52.40	0	0.00	52.50	2	3,452	0.06%
2021/03/11	6.1	52.14	11	52.38	52.30	-4.9	3,524	-0.14%
2021/03/10	7	53.40	0	0.00	53.20	7	3,487	0.20%
2021/03/09	3.1	52.67	2	52.95	53.20	1.1	3,445	0.03%
2021/03/08	2	52.25	5	52.68	53.00	-3	3,366	-0.09%
2021/03/04	3	51.23	1	51.50	50.70	2	3,212	0.06%
2021/03/03	0	0.00	1	50.20	50.30	-1	3,138	-0.03%
2021/02/26	1	49.85	0	0.00	50.00	1	3,110	0.03%
2021/02/23	1	50.10	1	50.40	50.20	0	3,082	0.00%
2021/02/22	4	49.91	10	50.00	50.00	-6	3,049	-0.20%
2021/02/18	5	49.40	1	48.95	49.65	4	2,976	0.13%
2021/02/17	3	49.05	0	0.00	48.95	3	2,983	0.10%
2021/02/05	2	48.15	2	48.40	48.40	0	2,987	0.00%
2021/01/28	0.3	48.55	0	0.00	48.70	0.3	2,964	0.01%
2021/01/26	3	48.85	1	49.30	48.85	2	2,939	0.07%
2021/01/25	2	49.05	0	0.00	49.00	2	2,936	0.07%
2021/01/22	2	48.88	1	49.25	49.20	1	2,927	0.03%
2021/01/20	0.1	48.05	0	0.00	47.65	0.1	2,905	0.00%
2021/01/18	1.4	48.68	0	0.00	48.50	1.4	2,862	0.05%
2021/01/15	2	49.08	0	0.00	48.90	2	2,830	0.07%
2021/01/14	1	50.10	12.7	49.90	49.85	-11.7	2,829	-0.41%
2021/01/12	2	50.55	0	0.00	50.00	2	2,803	0.07%
2021/01/11	0	0.00	2	50.70	51.00	-2	2,781	-0.07%
2021/01/08	15	49.95	0.3	50.10	50.10	14.7	2,724	0.54%
2021/01/07	1	49.90	0	0.00	50.00	1	2,684	0.04%
2021/01/06	1	49.80	0.9	49.70	49.65	0.1	2,649	0.00%
2021/01/05	10	50.75	0	0.00	50.20	10	2,609	0.38%
2021/01/04	2	51.45	2	51.35	51.00	0	2,554	0.00%
2020/12/31	1.3	50.66	1	50.10	50.80	0.3	2,435	0.01%
2020/12/30	1	49.95	4	49.90	49.95	-3	2,412	-0.12%
2020/12/29	0	0.00	1	49.75	50.30	-1	2,400	-0.04%
2020/12/28	2	50.35	20	49.93	51.00	-18	2,253	-0.80%
2020/12/25	0	0.00	1	48.15	48.10	-1	2,062	-0.05%
2020/12/24	1	46.80	2	46.80	46.80	-1	1,951	-0.05%
2020/12/22	1	46.40	6	46.43	46.25	-5	1,979	-0.25%
2020/12/16	9	45.76	0	0.00	46.00	9	1,994	0.45%
2020/12/15	2	45.93	1	45.75	45.70	1	1,990	0.05%
2020/12/11	1	47.05	0	0.00	46.90	1	1,961	0.05%
2020/12/10	9	47.88	6	47.48	47.50	3	1,922	0.16%
2020/12/07	1	46.15	0	0.00	46.10	1	1,853	0.05%
2020/12/04	0	0.00	2	46.15	46.40	-2	1,866	-0.11%
2020/12/02	0	0.00	1	46.45	46.35	-1	1,882	-0.05%
2020/12/01	0	0.00	3	46.70	46.60	-3	1,919	-0.16%
2020/11/24	3	46.55	0	0.00	46.45	3	2,277	0.13%
2020/11/23	1	46.75	0	0.00	46.65	1	2,390	0.04%
2020/11/18	2	46.85	0	0.00	46.75	2	2,515	0.08%
2020/11/13	1	46.65	0.6	46.55	46.60	0.4	2,640	0.01%
2020/11/12	0	0.00	1	46.30	46.15	-1	2,659	-0.04%
2020/11/11	0	0.00	3	46.18	46.45	-3	2,733	-0.11%
2020/11/06	0.1	45.10	1	45.10	45.00	-0.9	2,764	-0.03%
2020/11/05	0	0.00	11	45.06	45.15	-11	2,785	-0.39%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	1	44.95	0	0.00	44.90	1	2,833	0.04%
2020/10/29	0	0.00	2	45.50	45.45	-2	2,823	-0.07%
2020/10/27	0	0.00	10	45.40	45.45	-10	2,816	-0.36%
2020/10/23	0	0.00	1	45.40	45.30	-1	2,798	-0.04%
2020/10/20	0	0.00	1	45.20	45.25	-1	2,821	-0.04%
2020/10/16	0	0.00	1.2	44.89	44.75	-1.2	2,821	-0.04%
2020/10/12	1	45.10	0	0.00	44.90	1	3,011	0.03%
2020/10/08	0	0.00	27	44.56	44.55	-27	3,068	-0.88%
2020/10/07	0	0.00	5	43.97	44.10	-5	3,100	-0.16%
2020/10/06	1	43.70	6	43.85	44.10	-5	3,143	-0.16%
2020/09/29	2	42.25	0	0.00	42.10	2	3,136	0.06%
2020/09/25	0	0.00	1	42.00	42.10	-1	3,176	-0.03%
2020/09/24	0	0.00	3	42.40	41.50	-3	3,190	-0.09%
2020/09/23	1	43.00	0	0.00	42.85	1	3,154	0.03%
2020/09/22	0	0.00	1	43.75	43.50	-1	3,153	-0.03%
2020/09/21	10	43.90	1	44.05	43.90	9	3,142	0.29%
2020/09/18	0	0.00	4	44.00	43.80	-4	3,141	-0.13%
2020/09/17	10	43.95	5	43.85	43.90	5	3,130	0.16%
2020/09/14	1	43.80	0	0.00	43.80	1	3,143	0.03%
2020/09/11	1	43.40	0	0.00	43.00	1	3,168	0.03%
2020/09/10	4	43.70	0	0.00	43.70	4	3,175	0.13%
2020/09/09	1	43.55	0	0.00	43.55	1	3,182	0.03%
2020/09/08	0	0.00	1.1	43.95	44.20	-1.1	3,167	-0.04%
2020/09/07	1	43.70	0	0.00	43.50	1	3,171	0.03%
2020/09/04	2	43.63	0	0.00	43.60	2	3,183	0.06%
2020/09/03	12	43.68	4	43.48	43.50	8	3,162	0.25%
2020/09/02	1	44.35	0	0.00	44.50	1	3,078	0.03%
2020/09/01	5	44.65	0	0.00	44.45	5	3,094	0.16%
2020/08/31	15	45.87	27	45.04	45.25	-12	3,068	-0.39%
2020/08/28	2	46.50	3	46.60	46.45	-1	2,979	-0.03%
2020/08/27	8	49.13	0	0.00	48.95	8	2,876	0.28%
2020/08/26	5	48.85	1	48.95	48.90	4	2,753	0.15%
2020/08/25	2	48.83	5	48.82	48.90	-3	2,706	-0.11%
2020/08/24	0	0.00	1	48.85	48.75	-1	2,668	-0.04%
2020/08/20	6	48.29	2	47.93	47.90	4	2,639	0.15%
2020/08/19	26	49.45	7	49.54	49.60	19	2,575	0.74%
2020/08/18	5	49.14	1	49.00	48.95	4	2,562	0.16%
2020/08/17	1	48.10	24	48.72	48.90	-23	2,538	-0.91%
2020/08/14	10	47.13	0	0.00	47.15	10	2,482	0.40%
2020/08/13	11	46.74	0	0.00	46.85	11	2,509	0.44%
2020/08/12	9	46.16	0	0.00	46.15	9	2,599	0.35%
2020/08/11	2	46.65	2	46.65	46.25	0	2,673	0.00%
2020/08/10	1	46.85	1	46.65	47.00	0	2,707	0.00%
2020/08/07	7	45.98	0	0.00	45.65	7	2,721	0.26%
2020/08/06	4.1	46.15	0	0.00	45.85	4.1	2,725	0.15%
2020/08/05	6.1	46.00	0	0.00	46.00	6.1	2,781	0.22%
2020/08/04	1	46.25	0	0.00	46.25	1	2,825	0.04%
2020/07/31	5	46.10	0	0.00	46.10	5	2,925	0.17%
2020/07/29	1	45.70	1	45.65	45.30	0	3,030	0.00%
2020/07/24	0	0.00	2	46.00	45.90	-2	3,119	-0.06%
2020/07/23	2	46.60	0	0.00	46.45	2	3,140	0.06%
2020/07/21	5.7	47.08	5	46.90	46.90	0.7	3,180	0.02%
2020/07/20	0	0.00	1	46.40	47.45	-1	3,156	-0.03%
2020/07/17	3	46.75	11.1	46.29	46.20	-8.1	3,124	-0.26%
2020/07/16	2	47.00	14	47.48	47.10	-12	3,093	-0.39%
2020/07/15	7	46.75	6	45.83	47.00	1	3,025	0.03%
2020/07/14	7	45.32	2	45.30	45.15	5	2,974	0.17%
2020/07/13	1	44.60	0	0.00	44.95	1	2,935	0.03%
2020/07/09	0	0.00	20	44.10	44.05	-20	2,934	-0.68%
2020/07/07	0	0.00	1	44.15	43.80	-1	2,922	-0.03%
2020/07/06	0	0.00	2	43.70	43.60	-2	2,909	-0.07%
2020/06/30	2	42.80	1	42.75	42.65	1	2,956	0.03%
2020/06/22	1	43.35	0	0.00	43.05	1	3,087	0.03%
2020/06/19	12	43.53	0	0.00	43.10	12	3,104	0.39%
2020/06/18	0	0.00	1	43.75	43.80	-1	3,094	-0.03%
2020/06/17	1	43.80	0	0.00	43.10	1	3,072	0.03%
2020/06/16	20	43.05	0	0.00	43.10	20	3,075	0.65%
2020/06/11	1	43.45	0	0.00	42.55	1	3,178	0.03%
2020/06/09	1	43.55	0	0.00	43.55	1	3,234	0.03%
2020/06/08	3	43.70	0	0.00	43.80	3	3,261	0.09%
2020/06/04	0	0.00	1	44.20	44.15	-1	3,264	-0.03%
2020/05/29	0	0.00	2	43.60	43.00	-2	3,308	-0.06%
2020/05/26	1	44.30	1	44.35	44.20	0	3,277	0.00%
2020/05/25	1	44.30	0	0.00	44.25	1	3,253	0.03%
2020/05/22	0	0.00	2	43.55	43.20	-2	3,224	-0.06%
2020/05/21	3	44.08	0	0.00	44.00	3	3,204	0.09%
2020/05/20	0	43.85	8.3	44.29	43.85	-8.3	3,194	-0.26%
2020/05/19	1.6	44.55	0	0.00	44.80	1.6	3,156	0.05%
2020/05/18	4	43.43	6	43.51	43.90	-2	3,046	-0.07%
2020/05/15	3	42.87	9	42.71	42.80	-6	2,985	-0.20%
2020/05/14	1	42.80	3	42.47	41.90	-2	2,929	-0.07%
2020/05/13	3	42.28	5	41.89	42.35	-2	2,883	-0.07%
2020/05/12	4	42.30	3	42.05	42.15	1	2,867	0.03%
2020/05/11	3	42.85	14	42.98	43.00	-11	2,814	-0.39%
2020/05/08	2	43.10	3	43.05	43.35	-1	2,793	-0.04%
2020/05/07	1	42.25	1	42.25	42.25	0	2,723	0.00%
2020/05/06	1	42.00	0	0.00	41.50	1	2,732	0.04%
2020/05/05	0	0.00	3	41.90	41.95	-3	2,696	-0.11%
2020/05/04	0	0.00	1	40.95	40.85	-1	2,635	-0.04%
2020/04/30	1	41.40	0	0.00	41.45	1	2,619	0.04%
2020/04/29	13	41.68	10	41.56	41.45	3	2,599	0.12%
2020/04/28	0	0.00	10	40.55	40.70	-10	2,530	-0.40%
2020/04/24	1	39.80	1	39.85	39.80	0	2,535	0.00%
2020/04/22	10	38.63	0	0.00	38.55	10	2,464	0.41%
2020/04/21	1	38.65	0	0.00	38.65	1	2,460	0.04%
2020/04/20	1	39.35	0	0.00	39.45	1	2,443	0.04%
2020/04/17	2	39.45	2	38.90	38.80	0	2,439	0.00%
2020/04/15	1	38.95	0	0.00	39.70	1	2,387	0.04%
2020/04/14	0	0.00	2	38.18	38.45	-2	2,340	-0.09%
2020/04/09	0	0.00	1	37.30	37.50	-1	2,413	-0.04%
2020/04/08	0	0.00	2	37.30	37.15	-2	2,434	-0.08%
2020/04/07	2	37.05	1	37.35	37.05	1	2,420	0.04%
2020/04/01	5	37.11	1	37.35	36.95	4	2,378	0.17%
2020/03/30	2	36.40	0	0.00	36.50	2	2,283	0.09%
2020/03/20	1	33.75	0	0.00	34.20	1	2,633	0.04%
2020/03/17	1	35.65	0	0.00	35.25	1	2,605	0.04%
2020/03/16	0	0.00	2	35.50	35.80	-2	2,565	-0.08%
2020/03/13	1	36.50	0	0.00	36.00	1	2,543	0.04%
2020/03/12	1	37.55	1	37.55	37.40	0	2,469	0.00%
2020/03/11	0	0.00	0	39.05	38.70	0	2,426	0.00%
2020/03/10	0	0.00	0.1	38.65	38.40	-0.1	2,442	-0.01%
2020/03/09	1	39.50	4	39.20	38.65	-3	2,495	-0.12%
2020/03/05	0	0.00	1	40.20	40.30	-1	2,496	-0.04%
2020/03/04	1	39.95	0	0.00	40.00	1	2,515	0.04%
2020/02/25	5	40.25	0	0.00	40.45	5	2,544	0.20%
2020/02/21	2	41.30	0	0.00	40.95	2	2,540	0.08%
2020/02/17	0.7	40.95	0	0.00	40.95	0.7	2,580	0.03%
2020/02/13	2	40.68	0	0.00	40.70	2	2,730	0.07%
2020/02/12	0	0.00	3	40.30	40.65	-3	2,743	-0.11%
2020/02/11	1	40.50	0	0.00	40.50	1	2,743	0.04%
2020/02/07	3	40.80	0	0.00	40.50	3	2,744	0.11%
2020/02/06	4	41.13	0	0.00	41.30	4	2,719	0.15%
2020/02/03	1	40.00	66	40.70	41.05	-65	2,723	-2.39%
2020/01/30	1	40.85	1	40.50	40.40	0	2,679	0.00%
2020/01/20	3	42.58	5	42.80	42.60	-2	2,620	-0.08%
2020/01/17	2	42.88	5	42.95	43.00	-3	2,656	-0.11%
2020/01/15	0	0.00	1	43.20	42.85	-1	2,675	-0.04%
2020/01/14	0	0.00	1	43.20	43.05	-1	2,686	-0.04%
2020/01/13	2	43.60	0	0.00	43.25	2	2,706	0.07%
2020/01/10	1	43.00	0	0.00	43.00	1	2,740	0.04%
2020/01/09	1.2	42.90	0	0.00	42.95	1.2	2,742	0.04%
2020/01/08	1	42.80	0	0.00	42.75	1	2,748	0.04%
2020/01/07	5	42.94	0	0.00	43.00	5	2,744	0.18%
2020/01/06	0	0.00	1	41.90	42.00	-1	2,715	-0.04%
2020/01/03	3	42.55	1	42.35	42.45	2	2,692	0.07%
2020/01/02	2	43.08	1	43.40	43.20	1	2,630	0.04%
2019/12/31	2	43.65	2	43.60	43.65	0	2,596	0.00%
2019/12/30	2	43.90	1	43.90	44.00	1	2,589	0.04%
2019/12/26	0	0.00	1	44.10	44.15	-1	2,568	-0.04%
2019/12/25	1	44.20	0	0.00	44.25	1	2,571	0.04%
2019/12/23	1	44.70	0	0.00	44.15	1	2,553	0.04%
2019/12/20	10	44.53	3	44.88	44.70	7	2,525	0.28%
2019/12/19	3	44.97	3.1	44.75	44.80	-0.1	2,487	0.00%
2019/12/18	2	43.28	1	43.80	43.70	1	2,326	0.04%
2019/12/17	1	41.80	4	41.91	42.15	-3	2,132	-0.14%
2019/12/16	0	0.00	8	41.20	41.45	-8	2,083	-0.38%
2019/12/13	1	42.15	0	0.00	41.30	1	2,090	0.05%
2019/12/12	0	0.00	1.6	41.81	41.95	-1.6	2,069	-0.08%
2019/12/10	0	0.00	1	41.25	41.10	-1	2,034	-0.05%
2019/12/05	2	41.95	1	41.45	41.55	1	2,010	0.05%
2019/12/04	2	41.40	3	41.48	41.45	-1	1,983	-0.05%
2019/12/03	1	40.70	2	40.40	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	3	39.83	40.10	-3	1,845	-0.16%
2019/11/28	1	39.70	0	0.00	39.60	1	1,812	0.06%
2019/11/20	1	40.30	0	0.00	40.25	1	1,836	0.05%
2019/11/19	2	40.40	1	40.45	40.35	1	1,851	0.05%
2019/11/18	3	40.00	0	0.00	40.00	3	1,839	0.16%
2019/11/14	4	39.91	2	39.85	39.90	2	1,845	0.11%
2019/11/13	1	39.65	4.1	39.59	39.75	-3.1	1,837	-0.17%
2019/11/08	2	38.30	2	38.35	38.30	0	1,731	0.00%
2019/11/07	1	37.80	0.2	38.20	38.20	0.8	1,733	0.05%
2019/11/05	0	0.00	1	37.65	37.65	-1	1,734	-0.06%
2019/11/04	1	37.75	0	0.00	37.90	1	1,763	0.06%
2019/10/29	2	37.78	0	0.00	37.60	2	1,862	0.11%
2019/10/25	1	38.35	0.2	38.20	38.20	0.8	1,897	0.04%
2019/10/21	20	37.90	3.2	37.86	38.00	16.9	1,830	0.92%
2019/10/18	4	37.40	0	0.00	37.85	4	1,804	0.22%
2019/09/23	2	38.65	0	0.00	38.30	2	1,765	0.11%
2019/09/16	0	0.00	2	38.10	38.30	-2	2,065	-0.10%
2019/09/05	2	38.13	0	0.00	37.90	2	2,077	0.10%
2019/08/28	1	36.80	1	37.00	36.80	0	2,160	0.00%
2019/08/27	1	37.00	3	36.88	36.95	-2	2,170	-0.09%
2019/08/26	4	39.50	3	39.52	39.55	1	2,175	0.05%
2019/08/22	1	39.20	0	0.00	39.20	1	2,172	0.05%
2019/08/19	0	0.00	3	38.95	38.80	-3	2,281	-0.13%
2019/08/14	1	40.45	0	0.00	40.10	1	2,340	0.04%
2019/08/08	1	41.35	0	0.00	41.20	1	2,514	0.04%
2019/08/07	2	41.70	0	0.00	41.00	2	2,521	0.08%
2019/08/06	3	40.15	4	40.46	41.15	-1	2,497	-0.04%
2019/08/05	2	41.50	0	0.00	40.75	2	2,518	0.08%
2019/08/02	0	0.00	5	40.80	40.80	-5	2,453	-0.20%
2019/07/29	2	39.90	1	40.00	40.70	1	2,425	0.04%
2019/07/24	0	0.00	1	39.90	39.65	-1	2,391	-0.04%
2019/07/23	1	39.80	4	39.90	39.80	-3	2,388	-0.13%
2019/07/22	1	39.65	0	0.00	39.70	1	2,394	0.04%
2019/07/19	1	39.35	1	39.50	39.60	0	2,412	0.00%
2019/07/17	40	39.17	0	0.00	39.10	40	2,440	1.64%
2019/07/11	1	39.60	0	0.00	39.60	1	2,448	0.04%
2019/07/10	1	39.70	0	0.00	39.90	1	2,453	0.04%
2019/07/02	0	0.00	3	39.30	39.35	-3	2,436	-0.12%
2019/06/28	5	39.80	6	39.96	39.95	-1	2,373	-0.04%
2019/06/26	1	40.40	0	0.00	40.45	1	2,315	0.04%
2019/06/25	2	40.93	7	40.93	40.80	-5	2,236	-0.22%
2019/06/24	0	0.00	1	39.20	39.35	-1	2,014	-0.05%
2019/06/21	1	38.65	1	39.00	38.65	0	1,991	0.00%
2019/06/17	1	38.80	0	0.00	39.05	1	1,925	0.05%
2019/06/13	2	38.05	6	38.18	38.85	-4	1,931	-0.21%
2019/06/12	4	38.45	11	38.45	38.40	-7	1,927	-0.36%
2019/06/11	1	39.50	15.7	39.20	39.00	-14.7	1,945	-0.76%
2019/06/10	8	39.43	28	39.44	39.55	-20	1,921	-1.04%
2019/06/06	0	0.00	10	39.13	39.05	-10	1,914	-0.52%
2019/06/05	0	0.00	8	39.00	39.05	-8	1,901	-0.42%
2019/06/04	0	0.00	3	38.78	39.05	-3	1,879	-0.16%
2019/06/03	1	38.20	1	38.45	38.35	0	1,841	0.00%
2019/05/31	13	38.59	0	0.00	38.55	13	1,814	0.72%
2019/05/30	9	38.74	0	0.00	39.15	9	1,773	0.51%
2019/05/29	0	0.00	1	39.29	39.20	-1	1,754	-0.06%
2019/05/28	23	39.05	1	39.10	38.80	22	1,713	1.28%
2019/05/27	11	38.86	0	0.00	39.00	11	1,660	0.66%
2019/05/24	1	38.30	21	38.08	38.05	-20	1,579	-1.27%
2019/05/23	10	38.05	11	38.06	38.00	-1	1,559	-0.06%
2019/05/22	1	37.95	6	37.94	38.00	-5	1,540	-0.32%
2019/05/21	0	0.00	4	38.41	38.30	-4	1,506	-0.27%
2019/05/20	20	38.56	2	38.90	38.15	18	1,428	1.26%
2019/05/17	9	37.18	0	0.00	37.50	9	1,319	0.68%
2019/05/16	0	0.00	5	36.25	36.05	-5	1,208	-0.41%
2019/05/14	0	0.00	1	36.45	36.45	-1	1,185	-0.08%
2019/05/13	4	35.90	6	36.31	36.45	-2	1,166	-0.17%
2019/05/09	1	35.80	0	0.00	35.40	1	1,103	0.09%
2019/05/08	1	36.05	0	0.00	35.95	1	1,091	0.09%
2019/05/07	0	0.00	1	35.25	35.70	-1	1,071	-0.09%
2019/05/06	5	35.10	66	35.20	35.20	-61	1,060	-5.75%
2019/05/02	7	35.30	0	0.00	35.25	7	1,060	0.66%
2019/04/30	1	35.40	0	0.00	35.10	1	1,064	0.09%
2019/04/25	0	0.00	1	35.90	35.60	-1	1,052	-0.10%
2019/04/22	10	35.90	0	0.00	35.90	10	1,047	0.95%
2019/04/19	1	35.10	0	0.00	35.10	1	1,044	0.10%
2019/04/16	0	35.00	0	0.00	35.00	0	1,153	0.00%
2019/04/12	1	35.30	0	0.00	35.20	1	1,287	0.08%
2019/04/11	1	35.30	0	0.00	35.35	1	1,316	0.08%
2019/04/10	1	35.30	1	35.25	35.30	0	1,323	0.00%
2019/04/09	1	35.20	0	0.00	35.30	1	1,340	0.07%
2019/04/08	0	0.00	1	35.10	35.05	-1	1,347	-0.07%
2019/03/25	3	35.08	0	0.00	35.05	3	1,552	0.19%
2019/03/21	0	0.00	2	35.00	34.95	-2	1,669	-0.12%
2019/03/18	2	35.28	0	0.00	35.30	2	1,677	0.12%
2019/03/14	1	34.80	1	35.10	34.90	0	1,647	0.00%
2019/03/13	0	0.00	2	34.30	34.45	-2	1,616	-0.12%
2019/03/12	7	34.05	0	0.00	34.05	7	1,612	0.43%
2019/03/07	3	34.70	0	0.00	34.70	3	1,594	0.19%
2019/02/27	0	0.00	1	34.85	34.70	-1	1,607	-0.06%
2019/02/21	0	0.00	2	34.90	34.90	-2	1,584	-0.13%
2019/02/20	0	0.00	3	34.82	35.05	-3	1,580	-0.19%
2019/02/18	2	34.80	0	0.00	35.20	2	1,568	0.13%
2019/02/14	0	0.00	0.5	34.70	34.65	-0.5	1,533	-0.03%
2019/02/12	0	0.00	1	34.75	34.75	-1	1,540	-0.06%
2019/02/11	0	0.00	3	35.05	34.70	-3	1,544	-0.19%
2019/01/30	3	34.60	0	0.00	34.70	3	1,536	0.20%
2019/01/28	1	34.80	3	34.63	34.85	-2	1,528	-0.13%
2019/01/24	2	34.35	1	34.40	34.30	1	1,526	0.07%
2019/01/10	3	35.72	0	0.00	35.25	3	1,628	0.18%
2019/01/09	2	34.98	2	35.23	35.20	0	1,576	0.00%
2019/01/08	0	0.00	4	34.85	34.75	-4	1,542	-0.26%
2019/01/07	0	0.00	6	35.05	35.20	-6	1,527	-0.39%
2019/01/04	18	35.00	11	34.54	34.80	7	1,486	0.47%
2019/01/03	5	34.35	2	34.40	34.10	3	1,429	0.21%
2019/01/02	2	34.10	1	34.35	33.80	1	1,402	0.07%
2018/12/27	0	0.00	1	33.60	33.45	-1	1,370	-0.07%
2018/12/26	0	0.00	3	33.63	33.40	-3	1,365	-0.22%
2018/12/25	0	0.00	51	33.96	33.90	-51	1,349	-3.78%
2018/12/24	3	34.80	3	34.58	34.40	0	1,326	0.00%
2018/12/22	9	33.91	8	34.49	34.30	1	1,280	0.08%
2018/12/21	1	32.85	1	33.00	33.00	0	1,231	0.00%
2018/12/20	6	32.84	0	0.00	33.00	6	1,223	0.49%
2018/12/19	2	32.88	1.1	32.38	32.75	0.9	1,215	0.08%
2018/12/18	3	33.57	7	32.90	32.80	-4	1,208	-0.33%
2018/12/17	37	35.05	32	34.38	34.35	5	1,179	0.42%
2018/12/14	6	34.49	4	34.08	33.95	2	1,123	0.18%
2018/12/13	1	32.90	0.1	33.00	33.00	0.9	1,078	0.08%
2018/11/20	1.2	31.90	0	0.00	31.70	1.2	1,605	0.07%
2018/11/19	2	31.90	0	0.00	32.05	2	1,615	0.12%
2018/11/09	1	30.80	0	0.00	30.60	1	1,679	0.06%
2018/10/18	2	33.00	2	32.85	33.00	0	1,764	0.00%
2018/10/11	1	34.80	10	35.55	34.00	-9	1,759	-0.51%
2018/10/04	0	0.00	3	36.70	36.90	-3	1,728	-0.17%
2018/10/01	2	37.60	3	37.60	37.75	-1	1,728	-0.06%
2018/09/28	0	0.00	12	37.56	37.75	-12	1,754	-0.68%
2018/09/27	0	0.00	2	37.60	37.40	-2	1,752	-0.11%
2018/09/25	4	37.23	0	0.00	37.15	4	1,786	0.22%
2018/09/21	5	37.80	0	0.00	37.80	5	1,783	0.28%
2018/09/20	10	37.35	3	37.40	37.40	7	1,786	0.39%
2018/09/19	1	37.50	2	37.25	37.25	-1	1,784	-0.06%
2018/09/18	1	36.95	0	0.00	36.95	1	1,816	0.06%
2018/09/14	10	37.05	0	0.00	37.00	10	1,840	0.54%
2018/09/13	1	36.20	0	0.00	36.70	1	1,876	0.05%
2018/09/10	1	35.45	0	0.00	35.35	1	1,938	0.05%
2018/09/07	0.3	36.40	2	36.40	36.20	-1.8	1,938	-0.09%
2018/09/05	5	36.98	7	37.01	37.00	-2	1,907	-0.10%
2018/09/04	0.2	41.45	0	0.00	41.40	0.2	1,829	0.01%
2018/09/03	0.2	41.75	0	0.00	41.75	0.2	1,758	0.01%
2018/08/27	0	0.00	3	40.70	40.70	-3	1,593	-0.19%
2018/08/14	0	0.00	1	39.40	39.70	-1	1,651	-0.06%
2018/08/13	1	39.75	0	0.00	39.75	1	1,674	0.06%
2018/08/10	1	41.00	0	0.00	41.00	1	1,654	0.06%
2018/08/09	0	0.00	1	41.20	40.70	-1	1,693	-0.06%
2018/08/07	1	40.80	0	0.00	41.20	1	1,902	0.05%
2018/08/06	0	0.00	3	40.35	41.00	-3	1,890	-0.16%
2018/08/03	3	40.10	0.2	40.15	40.15	2.8	1,853	0.15%
2018/08/02	0	0.00	1	39.70	39.75	-1	1,851	-0.05%
2018/07/27	2	40.55	2	40.63	40.20	0	1,867	0.00%
2018/07/26	2	40.15	0	0.00	40.50	2	1,883	0.11%
2018/07/25	0	0.00	5	39.65	39.95	-5	1,919	-0.26%
2018/07/23	1	39.40	0	0.00	39.55	1	2,060	0.05%
2018/07/20	0.2	39.40	0	0.00	39.40	0.2	2,124	0.01%
2018/07/18	1	39.55	4	39.60	39.55	-3	2,208	-0.14%
2018/07/13	0	0.00	0.2	40.10	40.10	-0.2	2,283	-0.01%
2018/07/09	0	0.00	0.2	39.75	39.75	-0.2	2,322	-0.01%
2018/07/06	2.1	39.15	0	0.00	39.05	2.1	2,322	0.09%
2018/07/05	0	0.00	11	39.54	39.55	-11	2,314	-0.48%
2018/07/04	3	39.53	0.2	39.95	39.95	2.9	2,333	0.12%
2018/06/28	3	40.25	3	40.15	40.15	0	2,269	0.00%
2018/06/27	13	40.63	8	40.48	40.20	5	2,286	0.22%
2018/06/26	5	39.85	17	41.06	41.05	-12	2,247	-0.53%
2018/06/25	3	40.60	0	0.00	40.60	3	2,230	0.13%
2018/06/22	3	41.05	0	0.00	41.35	3	2,211	0.14%
2018/06/21	8	40.79	3.3	40.57	42.00	4.7	2,167	0.22%
2018/06/20	7	39.45	5.2	39.41	39.60	1.8	2,110	0.09%
2018/06/19	3	39.45	0	0.00	39.35	3	2,113	0.14%
2018/06/15	0.2	39.10	0	0.00	39.10	0.2	2,110	0.01%
2018/06/14	0.2	39.35	0	0.00	39.30	0.2	2,111	0.01%
2018/06/13	0	0.00	4	39.95	39.50	-4	2,126	-0.19%
2018/06/11	0	0.00	2.2	39.75	39.80	-2.2	2,151	-0.10%
2018/06/07	0.2	39.50	0	0.00	39.50	0.2	2,189	0.01%
2018/06/04	1	39.80	0	0.00	39.75	1	2,299	0.04%
2018/05/31	0	0.00	4	38.60	38.75	-4	2,384	-0.17%
2018/05/30	0	0.00	1	38.55	38.65	-1	2,458	-0.04%
2018/05/23	2	39.50	0.2	39.35	39.35	1.9	2,705	0.07%
2018/05/22	1.2	39.44	0	0.00	39.35	1.2	2,679	0.04%
2018/05/21	1.3	39.66	0	0.00	39.80	1.3	2,652	0.05%
2018/05/18	1	40.35	0	0.00	40.35	1	2,614	0.04%
2018/05/17	2	40.95	0	0.00	41.20	2	2,559	0.08%
2018/05/16	5	40.86	2	40.68	41.50	3	2,514	0.12%
2018/05/15	1	39.65	0	0.00	39.95	1	2,406	0.04%
2018/05/11	0	0.00	10	37.48	37.35	-10	2,317	-0.43%
2018/05/10	0	0.00	2	37.60	37.65	-2	2,302	-0.09%
2018/05/08	0	0.00	1	37.65	37.70	-1	2,276	-0.04%
2018/05/04	10	37.45	0.2	37.65	37.65	9.8	2,252	0.44%
2018/05/02	3	37.65	1	38.05	37.75	2	2,202	0.09%
2018/04/30	3	38.22	5	37.72	38.35	-2	2,161	-0.09%
2018/04/27	2	36.78	37	37.24	37.25	-35	2,072	-1.69%
2018/04/26	10	36.90	0	0.00	36.25	10	2,026	0.49%
2018/04/25	2	35.95	12	35.98	36.30	-10	1,975	-0.51%
2018/04/24	2	35.75	2	35.60	35.75	0	1,931	0.00%
2018/04/23	8.3	35.68	0	0.00	35.75	8.3	1,954	0.42%
2018/04/20	0	0.00	6	34.25	34.40	-6	1,882	-0.32%
2018/04/18	1	34.15	0	0.00	34.00	1	1,863	0.05%
2018/04/16	0	0.00	2	34.90	34.80	-2	1,845	-0.11%
2018/04/13	5	34.80	0	0.00	34.85	5	1,856	0.27%
2018/04/12	0	0.00	1	35.00	34.95	-1	1,886	-0.05%
2018/04/11	1	34.50	1	35.05	34.80	0	1,886	0.00%
2018/04/10	4	35.24	0	0.00	35.25	4	1,878	0.21%
2018/04/03	5	34.55	0	0.00	34.70	5	1,872	0.27%
2018/04/02	5	34.60	0	0.00	34.75	5	1,920	0.26%
2018/03/31	0	0.00	2	34.70	34.55	-2	1,927	-0.10%
2018/03/28	7	34.65	0	0.00	34.60	7	1,936	0.36%
2018/03/27	15	34.86	0	0.00	34.85	15	1,934	0.78%
2018/03/23	2	34.25	5	34.24	34.10	-3	1,934	-0.16%
2018/03/22	0	0.00	3	35.38	35.00	-3	1,915	-0.16%
2018/03/21	0	0.00	14	35.58	35.45	-14	1,910	-0.73%
2018/03/20	1	35.85	2	36.15	35.60	-1	1,912	-0.05%
2018/03/16	1	35.10	0	0.00	35.45	1	1,897	0.05%
2018/03/14	0	35.25	0	0.00	35.30	0	1,872	0.00%
2018/03/13	5	35.12	0	0.00	35.40	5	1,873	0.27%
2018/03/12	0	0.00	1	35.75	35.55	-1	1,831	-0.05%
2018/03/09	17	36.14	0	0.00	36.00	17	1,801	0.94%
2018/03/08	1	36.25	2	36.30	36.15	-1	1,779	-0.06%
2018/03/07	2	35.65	3	36.05	35.65	-1	1,714	-0.06%
2018/03/06	10	35.65	0	0.00	35.50	10	1,661	0.60%
2018/03/05	0	0.00	7	35.30	35.20	-7	1,645	-0.43%
2018/03/02	1	36.50	0	0.00	35.90	1	1,565	0.06%
2018/02/26	0	0.00	14	33.70	34.30	-14	1,256	-1.11%
2018/02/22	0	0.00	5	32.75	32.80	-5	1,248	-0.40%
2018/02/21	0	0.00	18	32.76	32.95	-18	1,250	-1.44%
2018/02/09	7	32.15	0	0.00	32.45	7	1,249	0.56%
2018/02/07	14	32.28	0	0.00	32.20	14	1,259	1.11%
2018/02/06	0	0.00	5	31.60	31.85	-5	1,254	-0.40%
2018/02/01	5	33.85	2	33.85	33.80	3	1,279	0.23%
2018/01/30	0	0.00	2	34.28	34.20	-2	1,364	-0.15%
2018/01/29	5	34.25	0	0.00	34.30	5	1,372	0.36%
2018/01/25	0	0.00	1	34.40	34.30	-1	1,405	-0.07%
2018/01/24	3	34.35	0	0.00	34.35	3	1,415	0.21%
2018/01/22	4	34.48	0	0.00	34.60	4	1,443	0.28%
2018/01/18	2	34.55	0	0.00	34.50	2	1,583	0.13%
2018/01/17	0	0.00	4	34.56	34.65	-4	1,570	-0.25%
2018/01/11	2	34.13	0	0.00	34.20	2	1,626	0.12%
2018/01/10	0	0.00	3	34.30	34.20	-3	1,640	-0.18%
2018/01/09	3	34.05	0	0.00	34.05	3	1,658	0.18%
2018/01/08	0	0.00	1	33.95	34.00	-1	1,683	-0.06%
2018/01/05	2	33.35	0	0.00	33.40	2	1,695	0.12%
2018/01/02	0	0.00	1	33.80	33.65	-1	1,892	-0.05%