加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    493張
  • 產業
    上市 食品類股▲0.19%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00116.3016.25-1540-0.18%
2024/05/0900.00016.4516.2005210.00%
2024/05/0800.0010916.4916.35-109513-21.22% 大賣/鉅額交易
2024/05/0700.00116.7516.75-1502-0.20%
2024/05/06117.2000.0017.0014900.20%
2024/05/03517.251017.3017.25-5475-1.05%
2024/04/3010916.3100.0016.4010939627.47% 大買/鉅額交易
2024/04/2500.00015.5015.4503200.00%
2024/04/24015.6000.0015.5003170.00%
2024/04/231015.4000.0015.45103133.19%
2024/04/1900.00414.9015.00-4300-1.33%
2024/04/02115.3000.0015.3512590.39%
2024/04/01115.4000.0015.3012560.39%
2024/03/2700.00615.4315.45-6239-2.51%
2024/03/25015.0000.0014.9502000.00%
2024/03/2000.00214.9514.95-2185-1.08%
2024/03/18514.8000.0014.7051792.79%
2024/03/1500.000.114.1014.10-0.1159-0.04%
2024/03/14214.0000.0013.9521551.29%
2024/02/1500.00014.8013.9001440.00%
2024/01/2600.00913.8113.95-9141-6.34%
2024/01/19113.8000.0013.7511410.71%
2024/01/0200.00214.4014.30-2134-1.48%
2023/12/26114.2000.0014.3011290.77%
2023/12/25114.2500.0014.2511290.77%
2023/11/2400.00014.2014.100103-0.03%
2023/11/0800.000.213.6013.60-0.2144-0.14%
2023/10/0300.00014.7513.9001990.00%
2023/09/270.114.1000.0013.950.12120.05%
2023/09/15314.1500.0014.1032301.30%
2023/09/133.114.1600.0014.103.12341.32%
2023/09/08314.2000.0014.3032411.24%
2023/08/252.114.99214.7014.950.12530.04%
2023/08/10214.2500.0014.1022380.84%
2023/07/1800.00114.5014.40-1294-0.34%
2023/07/0700.00114.8514.80-1317-0.32%
2023/07/04115.2500.0015.2013350.30%
2023/06/30114.9000.0014.8514250.23%
2023/06/273014.9500.0014.90304556.58%
2023/05/0800.00016.0015.9001,0000.00%
2023/05/0400.00216.0516.10-21,001-0.20%
2023/05/02115.9500.0016.0511,0020.10%
2023/04/28216.1000.0016.1029990.20%
2023/04/2100.00416.7016.40-4968-0.41%
2023/04/19016.8500.0016.5509580.00%
2023/04/17017.0500.0016.7509480.00%
2023/04/14017.0100.0016.7509420.00%
2023/03/31116.3500.0016.3518200.12%
2023/03/30116.2000.0016.2018120.12%
2023/03/22117.5000.0017.4517320.14%
2023/03/21117.4000.0017.5017250.14%
2023/03/2000.00117.0517.10-1718-0.14%
2023/03/1700.00317.1017.10-3705-0.42%
2023/03/16317.3000.0016.8036980.43%
2023/03/15117.5000.0017.5016820.15%
2023/03/14117.5000.0017.5516770.15%
2023/03/10317.9000.0017.8036560.46%
2023/03/08118.3500.0018.0516240.16%
2023/03/06618.15718.2918.15-1572-0.17%
2023/03/0300.00318.0317.60-3494-0.61%
2023/03/01917.051217.4516.65-3304-0.99%
2023/02/23116.0000.0015.9511850.54%
2023/02/22115.8000.0015.9511770.56%
2023/02/20115.8500.0015.8511790.56%
2023/02/15115.7000.0015.7511780.56%
2023/02/13115.6000.0015.6011740.57%
2023/01/3000.00115.7015.65-1154-0.65%
2023/01/11415.55416.3515.6501490.00%
2023/01/1000.00115.4015.40-1142-0.70%
2022/12/27115.1500.0015.2011350.74%
2022/10/27113.9000.0014.0012810.35%
2022/10/18113.5500.0013.7013290.30%
2022/10/07114.3500.0014.4013860.26%
2022/09/2300.00615.0315.05-6526-1.14%
2022/09/21115.0500.0015.1015380.19%
2022/08/2500.002015.9015.95-20650-3.07%
2022/08/16115.9500.0016.1018840.11%
2022/08/1200.00116.1516.15-1921-0.11%
2022/08/09116.1000.0016.2019980.10%
2022/07/2800.00115.8015.75-11,404-0.07%
2022/07/18216.35216.2516.5002,9030.00%
2022/07/14416.30316.3016.3014,1790.02%
2022/07/08515.95516.1016.1505,2110.00%
2022/06/22516.30516.0516.0005,4220.00%
2022/06/20616.23616.1516.0005,4040.00%
2022/06/1700.00116.6516.60-15,386-0.02%
2022/06/1500.00017.1017.0505,3690.00%
2022/06/13117.2000.0017.1515,3520.02%
2022/06/07118.0000.0017.7515,3210.02%
2022/06/0100.001018.1018.10-105,307-0.19%
2022/05/3100.001018.3018.35-105,294-0.19%
2022/05/261119.00619.2719.1555,2150.10%
2022/05/25517.55518.0017.9005,1110.00%
2022/05/2300.00018.0517.9005,1070.00%
2022/05/201017.85217.8017.7085,1020.16%
2022/05/191317.72417.3517.6595,1020.18%
2022/05/18218.20218.4518.5005,0630.00%
2022/05/16218.3500.0018.3525,0310.04%
2022/05/121018.372017.9917.70-105,003-0.20%
2022/05/11418.55218.8518.5024,9590.04%
2022/05/10719.17519.3219.3024,9210.04%
2022/05/09220.30520.2020.20-34,864-0.06%
2022/05/061721.31621.4621.10114,8080.23%
2022/05/05620.93621.3320.9004,6740.00%
2022/05/041020.951120.8020.80-14,620-0.02%
2022/05/031420.97521.2721.4094,5780.20%
2022/04/293322.891722.9621.70164,4610.36%
2022/04/28421.481422.1322.20-104,132-0.24%
2022/04/272320.442620.5420.20-33,996-0.08%
2022/04/261722.271420.7620.6033,8350.08%
2022/04/251123.181522.0522.60-43,696-0.11%
2022/04/225824.446424.1724.50-63,533-0.17%
2022/04/215424.143924.0024.30153,0950.48%
2022/04/20422.331022.7823.40-62,374-0.25%
2022/04/192220.692020.8221.3021,7820.11%
2022/04/184820.7836.721.3621.6011.31,5560.73%
2022/04/152318.668819.6519.65-65976-6.66%
2022/04/14117.6000.0017.9016760.15%
2022/04/1300.00217.5017.35-2656-0.30%
2022/04/11218.251518.1518.00-13594-2.19%
2022/04/0800.00317.3017.25-3567-0.53%
2022/03/301017.3000.0017.10105281.89%
2022/03/2900.002018.1017.50-20504-3.97%
2022/03/2800.00117.5017.90-1451-0.22%
2022/03/22216.6500.0016.6523750.53%
2022/03/0300.00117.0516.95-1375-0.27%
2022/02/25317.0000.0017.1033480.86%
2022/02/24117.3000.0016.8513400.29%
2022/02/23117.2000.0017.3513180.31%
2022/02/2100.00117.3017.40-1291-0.34%
2022/02/15116.9000.0016.6512680.37%
2022/01/2500.00115.5515.65-1238-0.42%
2022/01/21116.0000.0016.0012380.42%
2022/01/0400.00515.9015.80-5253-1.97%
2021/12/2900.00215.6515.80-2236-0.84%
2021/12/10715.4500.0015.7072502.79%
2021/08/3000.000.115.5515.80-0.1556-0.02%
2021/08/270.115.6500.0015.450.15710.02%
2021/08/2000.000.316.1716.20-0.3629-0.05%
2021/08/171016.0500.0016.20106591.52%
2021/07/1900.00117.3517.35-11,721-0.06%
2021/07/1300.00217.0517.00-21,863-0.11%
2021/06/30116.6500.0016.6511,9660.05%
2021/06/2900.00116.7016.60-11,980-0.05%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/22116.8000.0016.9012,1050.05%
2021/06/0400.00817.4617.40-81,992-0.40%
2021/05/2500.001015.8515.95-101,884-0.53%
2021/05/2400.00316.0215.90-31,867-0.16%
2021/05/211116.1300.0016.05111,8570.59%
2021/05/19115.8500.0015.8511,8270.05%
2021/05/1800.00615.6515.90-61,808-0.33%
2021/05/17815.68215.6515.5061,7680.34%
2021/05/13115.80115.6015.8001,6450.00%
2021/05/12116.501.117.3516.50-0.11,581-0.01%
2021/05/11718.70517.9018.3021,5100.13%
2021/05/10018.9500.0018.6001,4430.00%
2021/05/060.118.5500.0017.700.11,3880.00%
2021/05/05216.808217.2017.20-801,364-5.86%
2021/05/046017.259216.7517.10-321,342-2.38%
2021/05/033418.593118.9518.3031,2570.24%
2021/04/2911319.691519.4318.90981,1908.23% 大買/
2021/04/288517.171018.0218.40758798.53%
2021/04/271017.0000.0016.75107571.32%
2021/04/23516.7500.0016.6557120.70%
2021/04/22517.4000.0016.9556870.73%
2021/04/21116.9000.0016.9516330.16%
2021/04/19115.4000.0016.4515690.18%
2021/04/09514.20114.6014.5544180.96%
2021/03/30113.7000.0013.7513540.28%
2021/03/2600.00113.2013.70-1324-0.31%
2021/03/0400.00012.6512.5503320.00%
2021/01/15012.1000.0012.1504810.00%
2020/11/30112.2000.0012.3513190.31%
2020/11/1300.00112.2512.20-1250-0.40%
2020/11/12312.10212.1012.1012280.44%
2020/09/11211.5000.0011.5022970.67%
2020/08/0600.00310.9511.15-3355-0.84%
2020/07/2100.00211.8011.80-2356-0.56%
2020/07/2000.00111.7511.80-1356-0.28%
2020/07/17111.6000.0011.7513520.28%
2020/07/1500.00612.1012.10-6327-1.83%
2020/07/14611.9700.0012.0563201.87%
2020/07/13511.7000.0011.7553051.64%
2019/12/0600.00110.6010.65-1130-0.77%
2019/12/03110.5000.0010.5011380.72%
2019/08/16610.00610.0510.000820.00%
2018/04/2000.001011.6011.70-10198-5.04%
2018/01/3100.00210.5510.60-2181-1.10%
2018/01/1700.001110.6010.65-11210-5.21%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音