聯華 (1229)-元大-崇德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
44.15
漲跌
▼1.05
漲幅
-2.32%
成交量
940張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0.1	45.05	0.2	45.00	45.10	-0.1	1,512	-0.01%
2025/04/16	0.2	45.30	0	0.00	45.20	0.2	1,536	0.01%
2025/04/14	1.1	45.55	1	45.30	45.55	0.1	1,540	0.01%
2025/04/11	6.1	44.37	0	0.00	45.05	6.1	1,528	0.40%
2025/04/10	5	45.47	0	0.00	45.80	5	1,510	0.33%
2025/04/09	0.5	44.50	0	0.00	41.65	0.5	1,493	0.03%
2025/04/08	1.4	43.92	2	43.40	44.80	-0.6	1,456	-0.04%
2025/04/07	0.1	45.40	0.4	45.40	45.40	-0.3	1,391	-0.02%
2025/04/02	0	50.20	1	50.40	50.40	-1	1,392	-0.07%
2025/03/31	1.2	49.03	0	0.00	48.75	1.2	1,403	0.08%
2025/03/21	0	0.00	1	51.50	51.10	-1	1,601	-0.06%
2025/03/19	0	0.00	1	51.90	51.60	-1	1,606	-0.06%
2025/03/18	1	51.70	0.1	51.80	51.80	0.9	1,597	0.06%
2025/03/14	0	0.00	0.1	51.30	51.30	-0.1	1,584	-0.01%
2025/03/13	0.2	51.40	0	0.00	51.00	0.2	1,574	0.01%
2025/03/06	1.1	51.11	0	0.00	51.00	1.1	1,543	0.07%
2025/02/27	1	52.68	0	0.00	52.00	1	1,522	0.07%
2025/02/24	0.6	53.08	2	53.10	53.20	-1.4	1,513	-0.09%
2025/02/21	2	52.80	1	53.00	53.10	1	1,520	0.07%
2025/02/18	1	52.50	0	0.00	52.70	1	1,545	0.06%
2025/02/13	0	0.00	3	51.37	51.80	-3	1,558	-0.19%
2025/02/12	0	50.80	1	50.30	50.20	-1	1,557	-0.06%
2025/02/11	2	50.70	7.8	50.62	50.60	-5.8	1,552	-0.37%
2025/02/07	1	50.90	0	0.00	50.90	1	1,535	0.07%
2025/02/06	0.2	51.30	0	0.00	51.50	0.2	1,528	0.01%
2025/02/03	0.2	50.86	0	0.00	51.10	0.2	1,479	0.01%
2025/01/22	2	49.68	0	0.00	49.60	2	1,453	0.14%
2025/01/21	1	49.00	0	0.00	49.30	1	1,444	0.07%
2025/01/17	1	46.70	0	0.00	47.30	1	1,409	0.07%
2025/01/16	1	46.99	0	0.00	46.75	1	1,376	0.08%
2025/01/14	1	47.23	0	0.00	47.20	1	1,292	0.08%
2025/01/10	1	48.90	0	0.00	49.05	1	1,234	0.08%
2025/01/09	4.2	50.22	0	0.00	49.95	4.2	1,194	0.35%
2025/01/08	0	0.00	2	50.40	50.50	-2	1,172	-0.17%
2025/01/07	0.4	51.00	0	0.00	50.70	0.4	1,161	0.03%
2025/01/03	1	51.50	1	51.60	51.50	0	1,138	0.00%
2025/01/02	1	50.60	0	0.00	50.90	1	1,138	0.09%
2024/12/30	0.4	51.20	0	0.00	50.50	0.4	1,101	0.04%
2024/12/27	5.2	51.23	0	0.00	51.40	5.2	1,080	0.48%
2024/12/26	10.3	51.99	0	0.00	51.40	10.3	1,076	0.96%
2024/12/25	0.1	52.60	0	0.00	52.50	0.1	1,067	0.01%
2024/12/24	3.3	53.16	0	0.00	53.10	3.3	1,062	0.31%
2024/12/23	1.1	51.98	0	0.00	52.20	1.1	1,041	0.11%
2024/12/20	2.3	51.13	0	0.00	51.00	2.3	1,016	0.23%
2024/12/19	2.1	52.83	0	0.00	52.80	2.1	916	0.23%
2024/12/18	0.1	54.17	0	0.00	54.30	0.1	889	0.02%
2024/12/17	4.1	54.91	2.2	55.90	55.00	1.9	866	0.21%
2024/12/16	0.4	56.60	0	0.00	56.10	0.4	836	0.05%
2024/12/13	0	57.20	0	0.00	57.00	0	813	0.00%
2024/12/10	2.4	57.71	0	0.00	57.40	2.4	811	0.29%
2024/12/09	0.1	58.10	0	0.00	57.90	0.1	811	0.01%
2024/12/05	0	0.00	1	58.50	58.50	-1	835	-0.12%
2024/12/02	1	58.20	0	0.00	58.00	1	866	0.12%
2024/11/29	0	57.40	0	0.00	58.60	0	862	0.00%
2024/11/28	0	0.00	0.2	57.80	57.70	-0.2	862	-0.02%
2024/11/27	6	57.97	0	0.00	58.20	6	867	0.69%
2024/11/22	0	0.00	1	58.30	58.40	-1	862	-0.12%
2024/11/20	0.1	58.00	0	0.00	58.10	0.1	864	0.01%
2024/11/19	0	57.00	3	56.70	58.60	-3	858	-0.34%
2024/11/18	3	56.80	2	56.90	57.00	1	845	0.12%
2024/11/15	1	57.80	2.6	57.77	57.80	-1.6	833	-0.19%
2024/11/14	0	58.00	6	58.23	58.10	-6	824	-0.72%
2024/11/13	0.1	58.84	1	58.80	58.80	-0.9	806	-0.11%
2024/11/12	3.1	59.01	3	59.03	59.00	0.1	802	0.01%
2024/11/11	4	59.35	0	0.00	59.70	4	798	0.50%
2024/11/04	0.1	60.30	0	0.00	60.20	0.1	875	0.01%
2024/11/01	2	59.56	2	60.20	60.70	0	941	0.00%
2024/10/29	0.3	60.00	0	0.00	59.90	0.3	960	0.03%
2024/10/28	2	59.95	0	0.00	60.20	2	959	0.21%
2024/10/24	0	60.40	0	0.00	60.20	0	990	0.00%
2024/10/23	2.1	60.80	2	60.50	60.50	0.1	1,037	0.01%
2024/10/21	0	0.00	2	62.00	61.30	-2	1,085	-0.18%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/16	0	61.00	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	0.00	1	61.20	60.90	-1	1,112	-0.09%
2024/10/14	0	61.00	0	0.00	60.80	0	1,120	0.00%
2024/10/08	0	61.10	1.2	61.20	60.90	-1.1	1,184	-0.09%
2024/10/04	0.1	61.65	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0	0.00	1	61.70	61.70	-1	1,243	-0.08%
2024/09/27	0	0.00	1.1	61.69	61.80	-1.1	1,280	-0.08%
2024/09/26	0	0.00	5	61.22	61.10	-5	1,273	-0.39%
2024/09/25	0	0.00	0.3	61.30	61.00	-0.3	1,272	-0.03%
2024/09/20	1	60.70	0	0.00	61.40	1	1,269	0.08%
2024/09/18	0	0.00	0.1	60.70	60.40	-0.1	1,261	-0.01%
2024/09/13	0.1	60.60	0	0.00	60.50	0.1	1,279	0.00%
2024/09/11	0	60.30	0	0.00	59.80	0	1,306	0.00%
2024/09/09	0.1	59.90	0	0.00	60.10	0.1	1,305	0.00%
2024/09/05	1.1	60.51	0	0.00	60.40	1.1	1,286	0.08%
2024/09/04	0.1	60.93	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	1	61.90	3	61.93	62.00	-2	1,258	-0.16%
2024/08/30	0	0.00	1	62.50	63.00	-1	1,256	-0.08%
2024/08/28	0.6	62.90	0	0.00	62.80	0.6	1,256	0.05%
2024/08/26	9.3	62.63	0.1	62.80	62.60	9.1	1,269	0.72%
2024/08/23	0	0.00	0.3	62.40	62.10	-0.3	1,266	-0.03%
2024/08/20	0	0.00	4	61.65	61.50	-4	1,279	-0.31%
2024/08/19	0	0.00	1	61.30	61.00	-1	1,276	-0.08%
2024/08/13	2.3	60.93	0	0.00	60.90	2.3	1,273	0.18%
2024/08/12	1	61.40	0	0.00	61.40	1	1,277	0.08%
2024/08/08	0.1	61.80	3	61.40	61.20	-2.9	1,254	-0.23%
2024/08/07	0	0.00	2	62.00	62.60	-2	1,247	-0.16%
2024/08/05	0.6	59.27	0	0.00	58.40	0.6	1,196	0.05%
2024/08/02	0.1	62.60	0	0.00	62.10	0.1	1,138	0.00%
2024/07/31	1.2	62.92	0	0.00	62.60	1.2	1,107	0.11%
2024/07/30	0.4	63.00	0	0.00	63.00	0.4	1,098	0.03%
2024/07/29	0.4	64.44	0	0.00	63.60	0.4	1,079	0.04%
2024/07/26	1.1	63.72	0	0.00	64.00	1.1	1,054	0.10%
2024/07/23	0.3	71.00	0.1	70.90	70.60	0.2	1,003	0.02%
2024/07/22	4	70.40	1	70.30	70.70	3	988	0.30%
2024/07/19	0	70.50	1	70.00	70.50	-1	965	-0.10%
2024/07/16	0	0.00	3.2	71.20	71.30	-3.2	939	-0.34%
2024/07/15	0	0.00	1	70.50	70.60	-1	956	-0.10%
2024/07/12	1	70.80	1	70.50	70.90	0	955	0.00%
2024/07/11	0	0.00	0.5	70.70	70.20	-0.5	941	-0.05%
2024/07/09	0	71.00	0	0.00	71.00	0	945	0.00%
2024/07/08	0	0.00	0.2	70.50	71.60	-0.2	933	-0.02%
2024/07/05	3	70.50	0.6	70.60	70.40	2.4	910	0.26%
2024/07/04	11	69.54	0	0.00	69.80	11	878	1.25%
2024/07/03	0	0.00	1	68.30	68.40	-1	848	-0.12%
2024/07/01	1	68.30	0	0.00	68.00	1	840	0.12%
2024/06/28	1	67.70	0	0.00	68.30	1	838	0.12%
2024/06/26	0	0.00	1	67.70	67.70	-1	829	-0.12%
2024/06/25	4.4	67.92	2	67.95	68.10	2.4	830	0.29%
2024/06/24	2	67.65	0	0.00	67.60	2	823	0.24%
2024/06/19	1.5	67.00	3	66.90	67.00	-1.5	832	-0.18%
2024/06/18	0.1	67.10	0	0.00	67.20	0.1	819	0.01%
2024/06/17	1	67.20	0	0.00	67.20	1	826	0.12%
2024/06/12	1	66.80	0	0.00	66.80	1	866	0.12%
2024/06/03	0	67.33	0	0.00	67.00	0	983	0.00%
2024/05/31	0	0.00	0.4	67.60	67.80	-0.4	978	-0.04%
2024/05/29	0.1	67.16	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	1	67.10	2	67.10	67.30	-1	1,007	-0.10%
2024/05/20	0	68.70	0	0.00	68.20	0	1,023	0.00%
2024/05/17	0	0.00	3	68.30	68.00	-3	1,018	-0.29%
2024/05/08	0	67.20	0	0.00	67.70	0	1,051	0.00%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/03	0	0.00	1	66.50	66.60	-1	1,049	-0.10%
2024/04/30	0	66.50	0.2	66.60	66.40	-0.2	1,048	-0.02%
2024/04/29	1	66.00	0	0.00	66.50	1	1,048	0.10%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0.1	65.84	0	0.00	65.50	0.1	1,045	0.01%
2024/04/23	0.9	66.16	0	0.00	66.20	0.9	1,060	0.08%