鮮活果汁-KY (1256)-元大-崇德券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	214.00	1	213.50	211.00	0	14	0.00%
2024/03/25	0.1	232.50	0	0.00	232.00	0.1	10	0.55%
2024/03/20	0.1	232.60	0	0.00	229.50	0.1	10	1.00%
2024/03/18	0.1	238.50	0	0.00	235.00	0.1	9	0.52%
2024/03/11	0.1	238.00	0	0.00	235.50	0.1	9	1.09%
2024/02/21	2.1	263.76	2	259.25	262.00	0.1	7	1.39%
2024/02/20	2	255.25	2	257.25	252.00	0	6	0.00%
2024/02/15	0	249.00	0	0.00	248.00	0	6	0.08%
2024/01/19	2	235.00	2	234.00	229.00	0	6	0.00%
2024/01/03	2	244.00	2	244.25	240.50	0	6	0.00%
2023/12/29	1	241.00	1	241.50	241.50	0	6	0.00%
2023/12/28	2	246.25	2	247.50	243.50	0	6	0.00%
2023/12/18	0	248.00	0	0.00	246.00	0	6	0.16%
2023/12/11	0.1	253.00	0	0.00	247.00	0.1	6	1.64%
2023/12/07	0	251.50	0	0.00	249.50	0	6	0.17%
2023/11/22	2	253.00	2	255.75	255.00	0	8	0.00%
2023/10/26	0	231.50	0	0.00	230.00	0	9	0.08%
2023/10/18	0	241.00	0	0.00	241.50	0	10	0.05%
2023/07/28	0	300.50	0	0.00	298.00	0	13	0.09%
2023/07/21	0	308.50	0	0.00	305.50	0	13	0.14%
2023/07/17	0	316.72	0	0.00	319.00	0	15	0.19%
2023/07/10	0	323.77	0	0.00	321.00	0	16	0.09%
2023/07/06	0	327.54	0	0.00	320.00	0	17	0.16%
2023/07/05	1	333.00	1	336.50	330.00	0	16	0.00%
2023/06/08	0	0.00	0	318.00	318.00	0	20	-0.15%
2023/05/25	0	0.00	3	319.83	319.00	-3	31	-9.62%
2023/05/08	1	328.00	1	333.00	328.00	0	34	0.00%
2023/03/10	0	350.00	0	0.00	342.50	0	29	0.05%
2023/03/08	0	0.00	0	346.50	349.50	0	29	-0.07%
2023/02/23	0	0.00	0.1	328.00	324.50	-0.1	21	-0.23%
2023/02/20	0	0.00	0.1	311.50	312.00	-0.1	18	-0.54%
2023/02/14	0	302.89	0	0.00	304.50	0	17	0.26%
2023/02/07	0	0.00	0.1	299.64	300.50	-0.1	16	-0.31%
2023/01/03	0	0.00	0.1	271.00	271.50	-0.1	13	-0.47%
2022/12/29	0	0.00	0.1	278.48	268.00	-0.1	13	-0.44%
2022/12/27	0	0.00	0.1	271.25	270.00	-0.1	13	-0.44%
2022/12/23	0	268.00	0	0.00	267.00	0	13	0.15%
2022/12/22	0	0.00	0	273.00	272.50	0	13	-0.15%
2022/12/21	0.1	266.75	0	0.00	267.50	0.1	13	0.43%
2022/12/20	3	279.17	3	278.00	265.50	0	13	0.00%
2022/12/16	1	278.50	1	281.50	263.00	0	12	0.00%
2022/12/14	1	283.00	1	283.50	283.50	0	12	0.00%
2022/12/09	1	281.50	1	280.00	278.50	0	12	0.00%
2022/12/08	0.1	272.21	0	0.00	270.50	0.1	12	0.96%
2022/12/07	1	281.50	1	284.50	274.50	0	12	0.00%
2022/11/16	0.1	245.00	0	0.00	239.00	0.1	12	0.41%
2022/10/18	0.1	224.00	0	0.00	222.00	0.1	10	0.97%
2022/08/29	1	223.00	1	221.50	228.00	0	8	0.00%
2022/06/27	0.1	283.00	0	0.00	284.00	0.1	26	0.19%
2022/06/16	0	0.00	0.1	284.57	279.00	-0.1	27	-0.36%
2022/05/18	0.1	267.00	0	0.00	268.50	0.1	29	0.33%
2022/05/16	0.1	242.00	0	0.00	240.00	0.1	28	0.50%
2022/05/13	0.1	239.00	0	0.00	243.00	0.1	27	0.37%
2022/05/12	2	247.00	2	249.00	243.00	0	26	0.00%
2022/05/11	5	269.80	5	261.60	260.50	0	22	0.00%
2022/04/15	0.1	279.50	0	0.00	279.00	0.1	21	0.47%
2022/04/07	0	0.00	0.4	291.00	290.00	-0.4	21	-1.97%
2022/03/23	0.1	300.00	0	0.00	298.50	0.1	24	0.41%
2022/03/21	0.1	306.00	0	0.00	302.00	0.1	24	0.21%
2022/03/17	0.1	299.50	0	0.00	299.50	0.1	24	0.24%
2022/03/16	0	0.00	1	294.50	293.00	-1	24	-4.06%
2022/03/15	0	298.00	0	0.00	294.00	0	24	0.10%
2022/03/11	0	294.00	0	0.00	297.50	0	24	0.12%
2022/03/10	0.1	292.00	0	0.00	293.00	0.1	26	0.19%
2022/03/09	4.1	288.62	2	291.50	291.50	2.1	25	8.33%
2022/03/08	1	310.00	0	0.00	309.00	1	23	4.23%
2022/03/07	0	320.50	0	0.00	313.50	0	23	0.15%
2022/03/03	1.1	321.09	0	0.00	321.00	1.1	23	4.66%
2022/02/08	0	0.00	1	318.00	321.00	-1	28	-3.48%
2022/01/24	0	316.50	1	317.00	316.50	-1	28	-3.43%
2022/01/19	1	321.00	1	321.00	321.00	0	29	0.00%
2022/01/13	1	319.98	0	0.00	324.00	1	30	3.33%
2022/01/05	0	0.00	1	332.00	331.00	-1	30	-3.26%
2022/01/04	0	0.00	1	326.00	322.00	-1	30	-3.29%
2021/12/29	0	324.00	0	0.00	320.00	0	32	0.09%
2021/12/28	0	306.00	0	0.00	323.00	0	32	0.05%
2021/12/27	0	314.00	0	0.00	308.50	0	32	0.05%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.05%
2021/12/22	0	0.00	0.1	324.00	320.00	-0.1	33	-0.27%
2021/12/17	1	325.50	0	0.00	325.50	1	35	2.82%
2021/12/14	0.1	323.00	2	321.00	320.00	-2	36	-5.29%
2021/12/09	0	0.00	1	337.00	336.00	-1	37	-2.66%
2021/12/07	1.1	318.05	0	0.00	324.50	1.1	38	2.74%
2021/12/06	0.1	320.00	0	0.00	318.00	0.1	38	0.26%
2021/12/03	1	340.00	0	0.00	338.00	1	36	2.72%
2021/11/26	0	0.00	1	359.50	360.50	-1	38	-2.61%
2021/11/19	1	362.00	0	0.00	362.00	1	50	1.97%
2021/11/18	0.1	366.00	0	0.00	363.50	0.1	51	0.20%
2021/11/15	1	362.00	0	363.50	361.50	1	53	1.86%
2021/11/12	0	365.50	0	0.00	361.00	0	54	0.02%
2021/11/11	1	360.50	0	0.00	361.00	1	55	1.79%
2021/11/05	1.1	371.07	0	0.00	371.00	1.1	58	1.80%
2021/11/01	0	0.00	1	375.00	375.00	-1	66	-1.50%
2021/10/29	1	372.00	0	0.00	371.50	1	66	1.50%
2021/10/27	1	371.50	0	0.00	371.50	1	68	1.46%
2021/10/18	0.1	371.00	0	0.00	369.00	0.1	70	0.07%
2021/10/15	0.1	369.00	0.2	370.00	370.00	-0.1	70	-0.14%
2021/10/14	0.1	374.00	0	0.00	367.50	0.1	70	0.07%
2021/10/13	0.3	373.88	0	0.00	366.50	0.3	70	0.44%
2021/10/12	0.1	374.00	0	0.00	370.00	0.1	70	0.07%
2021/10/05	0	375.50	0	0.00	370.00	0	70	0.03%
2021/10/01	0	377.00	0	0.00	361.50	0	71	0.02%
2021/09/30	0.1	380.13	0	0.00	378.00	0.1	71	0.11%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/28	0.1	387.43	0	0.00	384.50	0.1	73	0.10%
2021/09/27	0.1	391.25	0	0.00	386.50	0.1	73	0.11%
2021/09/24	0.1	399.00	0	0.00	396.00	0.1	71	0.07%
2021/09/16	0	0.00	0.1	406.50	403.50	-0.1	69	-0.09%
2021/09/15	0	0.00	0	407.50	405.50	0	69	-0.04%
2021/09/10	1	415.00	0	0.00	409.50	1	67	1.48%
2021/09/08	0.1	411.50	0	0.00	409.00	0.1	67	0.07%
2021/09/07	1	411.00	0	0.00	410.00	1	67	1.47%
2021/09/06	0.1	413.00	0	0.00	410.50	0.1	67	0.07%
2021/09/01	0	423.00	0	0.00	417.00	0	66	0.03%
2021/08/30	2	405.10	2	406.36	409.00	0	69	-0.01%
2021/08/20	0	0.00	0.1	415.50	419.50	-0.1	57	-0.09%
2021/08/18	0.1	414.83	0	0.00	422.50	0.1	59	0.13%
2021/08/17	0.2	421.99	0	420.50	418.50	0.1	57	0.26%
2021/08/16	0	425.87	0	0.00	416.50	0	56	0.08%
2021/08/13	0.1	445.00	0	0.00	439.50	0.1	53	0.09%
2021/08/12	0.1	446.25	0	0.00	445.00	0.1	52	0.19%
2021/08/10	1	442.50	1	440.50	447.50	0	52	0.00%
2021/08/09	0.1	462.04	0	0.00	453.50	0.1	51	0.22%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.04%
2021/07/12	1.2	498.92	0	0.00	499.50	1.2	52	2.31%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.01%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.01%
2021/06/02	0	0.00	0	469.00	465.00	0	66	0.00%
2021/05/17	0	418.00	0	0.00	425.00	0	73	0.01%
2021/05/14	0	0.00	0.1	431.03	425.00	-0.1	72	-0.14%
2021/05/12	0	424.40	0	0.00	421.50	0	72	0.02%
2021/05/04	0	0.00	0.2	455.00	446.00	-0.2	64	-0.31%
2021/04/29	1	460.00	1	462.50	462.00	0	62	0.00%
2021/04/27	0.1	450.00	0	0.00	450.00	0.1	61	0.11%
2021/04/23	0.1	449.00	0	0.00	446.00	0.1	62	0.08%
2021/04/13	0	0.00	1	439.50	441.00	-1	60	-1.64%
2021/03/09	0	0.00	0	388.50	391.00	0	49	0.00%
2021/03/05	1.1	409.73	0	0.00	388.50	1.1	48	2.26%
2021/02/25	0.1	370.00	0	0.00	363.50	0.1	43	0.12%
2021/02/24	0.1	355.00	0	0.00	359.00	0.1	41	0.12%
2021/02/22	0	0.00	0	340.00	336.50	0	41	-0.01%
2021/02/18	0	0.00	0.1	330.00	344.00	-0.1	43	-0.23%
2021/02/04	0	310.00	0	0.00	310.00	0	47	0.01%
2021/01/28	0	288.00	0	0.00	287.00	0	50	0.07%
2021/01/26	0	290.50	0	0.00	287.50	0	50	0.04%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.04%
2021/01/22	0.1	289.83	0	0.00	287.00	0.1	51	0.11%
2021/01/21	0	291.37	0	0.00	288.00	0	51	0.08%
2021/01/20	0	294.00	0	0.00	290.00	0	51	0.06%
2020/12/15	3	283.83	3	284.00	284.50	0	76	0.00%
2020/10/06	4	290.38	4	291.50	285.00	0	81	0.00%
2020/08/05	0	0.00	2	207.50	207.00	-2	46	-4.30%
2020/07/23	2	206.75	0	0.00	206.50	2	48	4.12%
2020/06/15	0	0.00	1	210.00	210.00	-1	67	-1.48%
2020/05/29	0	0.00	0	210.00	209.00	0	82	-0.01%
2020/04/08	0	0.00	1	183.50	189.50	-1	133	-0.75%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/26	1	177.00	0	0.00	176.50	1	133	0.75%
2020/03/20	1	171.00	2	169.25	173.00	-1	133	-0.75%
2020/03/17	0	0.00	1	179.50	179.50	-1	126	-0.79%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.08%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.08%
2020/03/11	1	202.00	0	0.00	199.00	1	112	0.89%
2020/03/10	0	0.00	3	197.00	201.00	-3	112	-2.67%
2020/03/09	0	0.00	1	200.50	200.00	-1	111	-0.89%
2020/03/06	0	0.00	1	202.50	203.00	-1	110	-0.91%
2020/03/05	0	0.00	1	205.00	204.50	-1	110	-0.91%
2020/03/02	0	0.00	1	205.50	203.50	-1	113	-0.88%
2020/02/20	0	0.00	1	209.00	208.00	-1	114	-0.87%
2020/02/19	1	207.00	0	0.00	207.00	1	114	0.87%
2020/02/18	0	0.00	1	204.00	205.50	-1	115	-0.87%
2020/02/14	0	0.00	1	208.00	208.00	-1	115	-0.87%
2020/02/12	0	0.00	1	202.00	204.00	-1	114	-0.88%
2020/02/11	2	197.00	0	0.00	200.00	2	112	1.78%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	2	202.25	0	0.00	205.50	2	104	1.91%
2020/02/05	1	203.00	0	0.00	201.50	1	103	0.96%
2020/02/04	1	203.00	0	0.00	206.50	1	102	0.98%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.10%
2020/01/31	3	200.33	1.1	203.72	204.00	1.9	95	2.03%
2020/01/20	0	0.00	3	237.83	240.00	-3	84	-3.57%
2020/01/17	0	0.00	3	234.67	232.50	-3	80	-3.71%
2020/01/16	2	227.50	0	0.00	228.00	2	78	2.55%
2020/01/15	3	228.33	0	0.00	228.00	3	79	3.79%
2020/01/14	1	227.00	0	0.00	228.00	1	83	1.20%
2020/01/13	1	227.00	1	231.00	225.50	0	87	0.00%
2020/01/10	0	0.00	3	226.83	230.00	-3	86	-3.49%
2020/01/03	1	220.50	0	0.00	222.00	1	84	1.18%
2019/12/30	6	221.75	0	0.00	221.00	6	84	7.06%
2019/12/27	0	0.00	6	223.75	226.00	-6	83	-7.22%
2019/12/24	2	217.75	0	0.00	217.00	2	81	2.45%
2019/12/11	0	0.00	1	217.50	218.00	-1	76	-1.31%
2019/12/10	1	214.50	0	0.00	215.00	1	76	1.30%
2019/12/09	1	214.50	0	0.00	214.50	1	77	1.29%
2019/12/05	0	0.00	1	215.00	214.00	-1	83	-1.19%
2019/12/04	2	211.25	0	0.00	211.00	2	85	2.35%
2019/12/03	1	214.00	0	0.00	213.00	1	86	1.15%
2019/11/29	1	217.00	0	0.00	215.00	1	88	1.12%
2019/11/25	0	0.00	1	219.50	220.00	-1	84	-1.18%
2019/11/22	1	215.00	0	0.00	215.50	1	83	1.20%
2019/10/30	0	0.00	0.1	219.50	218.00	-0.1	136	-0.07%
2019/10/21	0	0.00	2	205.50	205.00	-2	144	-1.38%
2019/10/18	0	0.00	1	197.50	197.50	-1	148	-0.67%
2019/10/09	1.3	191.85	0	0.00	191.50	1.3	200	0.65%
2019/10/07	0	0.00	1	195.50	196.00	-1	212	-0.47%
2019/09/27	0	0.00	2	189.50	188.50	-2	229	-0.87%
2019/09/26	0	0.00	1	189.50	189.00	-1	229	-0.44%
2019/09/12	1	189.00	0	0.00	187.00	1	244	0.41%
2019/09/11	0	190.00	0	0.00	188.50	0	243	0.00%
2019/09/10	1.3	188.62	0	0.00	188.00	1.3	243	0.53%
2019/09/09	2.3	194.20	0	0.00	194.00	2.3	238	0.96%
2019/09/04	0.1	201.50	0	0.00	201.50	0.1	232	0.04%
2019/09/03	0	0.00	1	204.50	202.00	-1	231	-0.43%
2019/09/02	0.1	204.00	0	0.00	203.00	0.1	231	0.02%
2019/08/30	0	0.00	1	205.00	200.00	-1	231	-0.43%
2019/08/26	1.1	195.86	0	0.00	194.50	1.1	232	0.47%
2019/08/19	1.4	198.71	0.1	198.00	198.00	1.3	227	0.57%
2019/08/16	0.2	205.50	0	0.00	205.50	0.2	219	0.09%
2019/08/15	0	0.00	1	204.00	206.00	-1	216	-0.46%
2019/08/14	2	208.25	0	0.00	206.00	2	214	0.93%
2019/08/13	1.3	208.00	1	212.00	208.00	0.3	209	0.14%
2019/08/12	1.2	223.65	0	0.00	218.50	1.2	204	0.56%
2019/08/06	0.3	210.00	0	0.00	208.00	0.3	189	0.13%
2019/08/02	1	217.00	0	0.00	215.50	1	185	0.54%
2019/07/26	1	217.50	1	217.00	217.00	0	167	0.00%
2019/07/15	0	0.00	1	237.00	239.00	-1	99	-1.00%
2019/07/11	1	222.00	1	223.00	221.00	0	82	0.00%
2019/07/10	2	215.25	1	219.50	219.50	1	76	1.31%
2019/06/18	1	179.50	0	0.00	181.50	1	43	2.28%
2019/04/10	0.1	176.50	0	0.00	175.00	0.1	49	0.11%
2019/01/07	0	0.00	2	146.75	152.00	-2	33	-6.00%
2018/12/26	2	138.50	0	0.00	138.50	2	41	4.83%
2018/12/06	0	0.00	1	143.00	140.50	-1	41	-2.42%
2018/12/05	0	0.00	1	144.00	143.50	-1	41	-2.42%
2018/12/03	0	0.00	2	146.75	146.00	-2	42	-4.65%
2018/11/29	0	0.00	1	140.00	139.50	-1	44	-2.22%
2018/11/27	0	0.00	1	138.00	139.00	-1	45	-2.22%
2018/11/26	0	0.00	1	138.00	138.50	-1	44	-2.22%
2018/11/23	0	0.00	1	139.00	137.00	-1	45	-2.22%
2018/11/22	0	0.00	1	139.00	138.50	-1	45	-2.21%
2018/11/21	0	0.00	1	139.50	139.50	-1	45	-2.22%
2018/11/19	0	0.00	1	142.00	141.50	-1	45	-2.22%
2018/11/08	1	142.50	0	0.00	142.00	1	45	2.21%
2018/11/07	5	141.80	0	0.00	142.50	5	47	10.60%
2018/10/31	0	0.00	1	138.50	140.00	-1	54	-1.83%
2018/10/30	1	134.50	0	0.00	134.00	1	56	1.76%
2018/10/25	1	136.50	0	0.00	136.50	1	72	1.38%
2018/10/24	0	0.00	2	140.00	141.00	-2	72	-2.76%
2018/10/22	0	0.00	1	141.50	140.00	-1	80	-1.24%
2018/10/17	1	136.50	1	140.00	136.50	0	81	0.00%
2018/10/12	3	133.67	0	0.00	134.00	3	81	3.67%
2018/10/08	2	147.25	0	0.00	144.50	2	73	2.71%
2018/10/05	2	150.00	0	0.00	150.00	2	72	2.78%
2018/05/23	1	188.50	1	190.00	187.00	0	237	0.00%
2018/05/22	2	189.00	2	191.50	188.50	0	236	0.00%
2018/05/14	1	182.00	1	184.00	181.00	0	225	0.00%
2018/03/07	1	168.00	1	171.50	175.00	0	117	0.00%
2018/03/06	1	171.50	1	172.50	172.00	0	110	0.00%
2018/03/05	0	0.00	1	171.00	171.50	-1	100	-0.99%
2018/02/27	1	156.00	1	157.00	157.00	0	72	0.00%
2018/02/23	1	157.50	0	0.00	158.50	1	59	1.68%
2018/01/26	0	0.00	1	142.50	142.50	-1	50	-2.00%
2018/01/24	0	0.00	2	144.50	144.00	-2	55	-3.61%
2018/01/23	0	0.00	1	144.50	144.50	-1	55	-1.80%
2018/01/18	0	0.00	1	143.00	145.00	-1	63	-1.58%