亞聚 (1308)-元大-崇德券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
478張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	19.05	0	0.00	19.10	10	864	1.16%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/11	2	19.58	0	0.00	19.65	2	821	0.24%
2024/04/09	0	0.00	1	19.60	19.80	-1	815	-0.12%
2024/04/08	0.1	19.40	0	0.00	19.45	0.1	800	0.01%
2024/04/03	0.2	19.40	0	0.00	19.35	0.2	800	0.02%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/03/27	1	19.25	0	0.00	19.15	1	812	0.12%
2024/03/22	0	19.50	0	0.00	19.50	0	806	0.00%
2024/03/20	2	19.55	0	0.00	19.40	2	807	0.25%
2024/03/18	0.1	19.75	0	0.00	19.75	0.1	808	0.01%
2024/03/15	1.1	19.86	10.5	19.81	19.70	-9.4	810	-1.16%
2024/03/06	0.2	21.70	0	0.00	21.55	0.2	720	0.03%
2024/03/05	0	0.00	10	21.60	21.60	-10	719	-1.39%
2024/03/04	0	0.00	5	21.80	21.65	-5	723	-0.69%
2024/02/27	5	21.95	0	0.00	21.85	5	714	0.70%
2024/02/26	5	22.50	0	0.00	22.15	5	707	0.71%
2024/02/20	5	22.40	0	0.00	22.40	5	740	0.68%
2024/02/16	0.1	22.15	0	22.25	22.20	0.1	753	0.01%
2024/01/29	0	0.00	2	22.75	22.75	-2	738	-0.27%
2024/01/25	1	22.25	0	0.00	22.25	1	760	0.13%
2024/01/19	0	22.15	0	0.00	22.10	0	755	0.00%
2024/01/16	0.1	23.00	0	0.00	22.75	0.1	719	0.01%
2024/01/15	0	0.00	1	23.15	23.10	-1	693	-0.14%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2024/01/03	1	23.60	0	0.00	23.55	1	673	0.15%
2024/01/02	1	23.60	0	0.00	23.55	1	674	0.15%
2023/12/25	2	23.25	0	0.00	23.30	2	661	0.30%
2023/12/18	1	24.30	0	0.00	24.20	1	645	0.16%
2023/12/15	2	24.15	0	0.00	24.15	2	640	0.31%
2023/12/13	0	0.00	0	23.90	23.95	0	622	0.00%
2023/11/22	0.1	23.85	0	0.00	23.90	0.1	685	0.01%
2023/11/20	2	23.60	0	0.00	23.60	2	677	0.30%
2023/11/17	2	23.65	0	0.00	23.60	2	680	0.29%
2023/11/13	2	23.35	0	0.00	23.30	2	685	0.29%
2023/10/20	1	23.55	0	0.00	23.55	1	1,025	0.10%
2023/10/17	1	24.00	0	0.00	24.00	1	1,046	0.10%
2023/10/16	1	24.10	0	0.00	24.15	1	1,053	0.09%
2023/10/05	1	23.85	0	0.00	23.85	1	1,106	0.09%
2023/09/27	0.1	24.70	0	0.00	24.60	0.1	1,132	0.01%
2023/09/22	0	0.00	0.1	25.25	25.20	-0.1	1,156	-0.01%
2023/09/15	0	0.00	2	25.75	25.75	-2	1,143	-0.17%
2023/09/13	0	0.00	1	26.00	25.85	-1	1,172	-0.09%
2023/09/01	0	25.40	0	0.00	25.70	0	1,196	0.00%
2023/08/25	2	24.00	0	0.00	24.00	2	1,183	0.17%
2023/08/17	3	23.45	0	0.00	23.35	3	1,207	0.25%
2023/08/16	0.5	23.75	0	0.00	23.55	0.5	1,201	0.04%
2023/08/10	0	0.00	1	25.70	25.70	-1	1,174	-0.09%
2023/08/02	3	26.42	0	0.00	26.20	3	1,153	0.26%
2023/07/21	0	0.00	2	26.50	26.65	-2	1,093	-0.18%
2023/07/19	1	26.55	0	0.00	26.60	1	1,119	0.09%
2023/07/18	1	26.50	0	0.00	26.35	1	1,165	0.09%
2023/07/17	0	0.00	0	26.00	26.05	0	1,183	0.00%
2023/07/11	0	0.00	1	26.20	26.15	-1	1,265	-0.08%
2023/07/05	2	26.98	0	0.00	26.85	2	1,440	0.14%
2023/06/28	0	0.00	2	26.73	26.70	-2	1,606	-0.12%
2023/06/20	2	26.58	0	0.00	26.40	2	1,630	0.12%
2023/06/19	1	27.05	0	0.00	26.75	1	1,627	0.06%
2023/06/02	0	0.00	1	26.30	26.30	-1	1,632	-0.06%
2023/05/31	1	25.80	0	0.00	25.80	1	1,661	0.06%
2023/05/30	1	25.85	0	0.00	25.80	1	1,667	0.06%
2023/05/24	0	0.00	2	26.60	26.65	-2	1,662	-0.12%
2023/05/18	0	0.00	16	25.86	26.10	-16	1,675	-0.95%
2023/05/17	1	26.20	0	0.00	26.10	1	1,667	0.06%
2023/05/16	15	25.95	0	0.00	25.90	15	1,666	0.90%
2023/05/12	0.1	26.20	0	0.00	25.95	0.1	1,687	0.01%
2023/05/11	0.1	26.20	0	0.00	26.05	0.1	1,685	0.01%
2023/05/08	0	0.00	0	26.65	26.55	0	1,671	0.00%
2023/05/05	0	0.00	0	26.70	26.60	0	1,685	0.00%
2023/05/04	0	0.00	1	26.55	26.50	-1	1,699	-0.06%
2023/04/27	2	27.83	0	0.00	27.65	2	1,720	0.12%
2023/04/21	0	0.00	30	28.10	27.30	-30	1,808	-1.66%
2023/04/20	31	28.25	1	28.15	28.00	30	1,834	1.64%
2023/04/19	1.1	28.50	0	0.00	28.40	1.1	1,807	0.06%
2023/04/12	0	0.00	10	29.85	30.05	-10	1,665	-0.60%
2023/04/10	0.1	30.00	0	0.00	30.40	0.1	1,577	0.01%
2023/04/06	10	29.94	10	29.61	29.50	0	1,473	0.00%
2023/03/31	0	0.00	45	28.92	28.85	-45	1,370	-3.28%
2023/03/28	35	28.85	0	0.00	28.80	35	1,403	2.49%
2023/03/27	1	28.60	0	0.00	28.65	1	1,410	0.07%
2023/03/24	0	0.00	2	28.85	28.60	-2	1,431	-0.14%
2023/03/22	1	29.30	0	0.00	29.05	1	1,533	0.07%
2023/03/20	0	0.00	1	29.35	29.05	-1	1,621	-0.06%
2023/03/17	1	29.10	0	0.00	29.00	1	1,687	0.06%
2023/03/14	2	28.55	0	0.00	28.55	2	1,706	0.12%
2023/03/13	1	28.10	5	28.45	28.50	-4	1,714	-0.23%
2023/03/10	16	28.75	0	0.00	28.70	16	1,732	0.92%
2023/03/09	14	29.12	0	0.00	29.15	14	1,787	0.78%
2023/03/06	0	29.10	0	0.00	28.85	0	1,912	0.00%
2023/02/13	1	28.05	3	27.85	28.00	-2	1,858	-0.11%
2023/02/10	10	28.30	5	28.05	28.05	5	1,847	0.27%
2023/02/08	10	29.30	1	29.30	29.20	9	1,819	0.49%
2023/02/06	5	29.40	2.1	29.40	29.50	2.9	1,817	0.16%
2023/02/03	4	29.25	0	0.00	29.10	4	1,802	0.22%
2023/02/01	0	0.00	0	29.30	29.30	0	1,780	0.00%
2023/01/16	8	29.36	0	0.00	28.90	8	1,709	0.47%
2023/01/13	1	29.70	1	29.70	29.70	0	1,679	0.00%
2023/01/03	0	0.00	1	28.35	28.25	-1	1,676	-0.06%
2022/12/30	0	0.00	4	28.35	28.20	-4	1,682	-0.24%
2022/12/20	1	27.20	0	0.00	27.20	1	1,774	0.06%
2022/12/19	4	28.00	0	0.00	27.35	4	1,807	0.22%
2022/12/13	0	0.00	7	28.13	27.95	-7	1,760	-0.40%
2022/12/12	5	27.85	0	0.00	27.85	5	1,722	0.29%
2022/12/09	7	27.76	5	27.95	28.00	2	1,719	0.12%
2022/12/01	2	28.70	15	28.90	29.15	-13	1,833	-0.71%
2022/11/30	14	28.28	3	27.65	28.70	11	1,760	0.62%
2022/11/25	0.1	26.45	0	0.00	26.35	0.1	1,611	0.01%
2022/11/23	0	0.00	1	26.55	26.60	-1	1,600	-0.06%
2022/11/21	0.1	26.50	2	26.85	26.80	-1.9	1,696	-0.11%
2022/11/16	2	26.80	0	0.00	26.25	2	1,754	0.11%
2022/11/14	2	26.65	0	0.00	26.85	2	1,758	0.11%
2022/11/08	0	0.00	0.4	25.96	26.10	-0.4	1,779	-0.02%
2022/11/03	0	0.00	6	25.27	25.55	-6	1,825	-0.33%
2022/10/28	0	0.00	3	25.20	25.20	-3	1,899	-0.16%
2022/10/26	0	0.00	1	24.60	24.60	-1	1,910	-0.05%
2022/10/24	0	24.95	0	0.00	24.60	0	1,932	0.00%
2022/10/14	4	24.30	0	0.00	24.45	4	2,177	0.18%
2022/10/13	1	23.50	1	23.55	23.55	0	2,183	0.00%
2022/10/12	5	24.95	0	0.00	24.75	5	2,174	0.23%
2022/10/11	1	25.90	0	0.00	25.40	1	2,161	0.05%
2022/09/30	0	0.00	2	28.00	28.35	-2	2,202	-0.09%
2022/09/29	0	0.00	1	27.90	27.95	-1	2,194	-0.05%
2022/09/28	2	27.60	0	0.00	26.65	2	2,185	0.09%
2022/09/26	0	0.00	3	27.65	27.60	-3	2,148	-0.14%
2022/09/23	0	0.00	2	29.38	29.15	-2	2,152	-0.09%
2022/09/22	1	29.50	5	29.35	29.50	-4	2,133	-0.19%
2022/09/21	0	0.00	2	29.20	29.15	-2	2,113	-0.09%
2022/09/20	0	0.00	1	29.20	29.15	-1	2,083	-0.05%
2022/09/19	0	0.00	15	29.05	29.20	-15	2,077	-0.72%
2022/09/16	0	0.00	15	28.91	29.05	-15	2,053	-0.73%
2022/09/15	0	0.00	2	29.08	29.05	-2	2,038	-0.10%
2022/09/14	0	0.00	5	28.40	28.95	-5	2,031	-0.25%
2022/09/13	1	29.00	0	0.00	29.00	1	2,007	0.05%
2022/09/01	1	27.15	0	0.00	27.05	1	2,021	0.05%
2022/08/30	0	0.00	13	27.10	27.30	-13	2,053	-0.63%
2022/08/26	32	28.30	1	28.20	28.10	31	2,079	1.49%
2022/08/24	3	28.05	0.1	27.50	27.70	2.9	2,011	0.14%
2022/08/22	1	27.40	0	0.00	27.35	1	2,035	0.05%
2022/08/19	0	0.00	3	27.60	27.60	-3	2,056	-0.15%
2022/08/18	2	27.30	2	27.25	27.40	0	2,055	0.00%
2022/08/17	2	27.45	4	27.43	27.45	-2	2,087	-0.10%
2022/08/16	1	27.15	9	27.40	27.15	-8	2,089	-0.38%
2022/08/15	2	27.30	10	27.35	27.40	-8	2,107	-0.38%
2022/08/11	19	27.33	0	0.00	27.20	19	2,110	0.90%
2022/08/10	1	26.70	2	26.98	27.00	-1	2,125	-0.05%
2022/08/05	2.1	25.10	0	0.00	25.10	2.1	2,159	0.10%
2022/08/04	1	24.60	5	24.50	24.45	-4	2,238	-0.18%
2022/08/02	0	0.00	1	26.00	25.90	-1	2,363	-0.04%
2022/08/01	3	26.17	2	26.25	26.30	1	2,523	0.04%
2022/07/29	0.1	25.85	0	0.00	25.85	0.1	2,863	0.00%
2022/07/28	10	26.11	2	26.25	25.85	8	2,851	0.28%
2022/07/27	0	0.00	5	29.00	29.05	-5	2,775	-0.18%
2022/07/26	5	29.55	3	29.18	29.05	2	2,723	0.07%
2022/07/25	2	29.40	2	29.50	29.45	0	2,704	0.00%
2022/07/22	13	28.98	5	29.00	28.85	8	2,735	0.29%
2022/07/21	2	29.05	2	28.95	29.10	0	2,762	0.00%
2022/07/20	0	0.00	63	28.94	28.75	-63	2,764	-2.28%
2022/07/19	0	0.00	11	28.75	28.75	-11	2,815	-0.39%
2022/07/14	3	27.25	3	27.23	27.75	0	2,829	0.00%
2022/07/13	4	27.36	3	27.33	27.35	1	2,838	0.04%
2022/07/12	2	25.75	4	26.38	25.70	-2	2,803	-0.07%
2022/07/11	4	27.75	0	0.00	27.55	4	2,748	0.15%
2022/07/07	4	27.50	4	27.53	27.75	0	2,758	0.00%
2022/07/06	12.1	27.64	2	27.90	27.25	10.1	2,778	0.36%
2022/07/05	35	28.01	2	27.55	28.15	33	2,819	1.17%
2022/07/04	2	27.40	2	27.00	27.25	0	2,816	0.00%
2022/07/01	7	27.59	13	27.64	27.10	-6	2,849	-0.21%
2022/06/30	1	28.35	0	0.00	28.20	1	2,835	0.04%
2022/06/28	3	29.20	3	29.30	29.10	0	2,856	0.00%
2022/06/23	6	28.59	6	28.60	28.50	0	2,949	0.00%
2022/06/22	1	28.70	1	28.85	28.35	0	2,999	0.00%
2022/06/21	12	28.40	2	28.45	29.10	10	3,008	0.33%
2022/06/17	20.1	29.55	0	0.00	29.35	20.1	3,123	0.64%
2022/06/15	0.1	30.45	1	30.40	30.40	-1	3,213	-0.03%
2022/06/14	3	29.77	2	29.75	29.90	1	3,262	0.03%
2022/06/13	2	29.70	0	0.00	29.80	2	3,302	0.06%
2022/06/10	3	29.88	14	29.96	30.00	-11	3,366	-0.33%
2022/06/09	6	29.93	3	30.00	30.00	3	3,426	0.09%
2022/06/06	2	29.63	2	29.70	29.45	0	3,794	0.00%
2022/06/01	1	29.30	3	29.60	29.35	-2	4,281	-0.05%
2022/05/31	2	29.30	2	29.38	29.55	0	4,751	0.00%
2022/05/30	3	29.38	3	29.45	29.55	0	5,334	0.00%
2022/05/27	3	29.05	1	29.00	28.80	2	5,726	0.03%
2022/05/25	0	0.00	0.1	29.00	29.10	-0.1	5,933	0.00%
2022/05/23	4	28.84	1	28.95	28.80	3	6,005	0.05%
2022/05/20	1	29.05	1	29.20	29.10	0	6,081	0.00%
2022/05/17	3	28.43	2	28.58	28.55	1	6,132	0.02%
2022/05/13	2	27.50	1	27.40	27.55	1	6,153	0.02%
2022/05/12	2.1	27.60	2	27.95	27.20	0.1	6,326	0.00%
2022/05/11	2.1	28.52	0	29.10	28.25	2.1	6,302	0.03%
2022/05/10	3.1	28.71	8	28.47	29.05	-4.9	6,288	-0.08%
2022/05/09	6	30.72	3	31.20	29.50	3	6,254	0.05%
2022/05/06	53	33.03	38	33.22	32.75	15	6,148	0.24%
2022/05/05	0	0.00	2	36.63	36.35	-2	5,926	-0.03%
2022/05/03	0	0.00	1	36.20	36.50	-1	5,990	-0.02%
2022/04/29	5	37.10	0	0.00	36.60	5	6,028	0.08%
2022/04/28	0	0.00	2	36.00	36.85	-2	6,048	-0.03%
2022/04/27	2	35.03	0	35.00	35.15	2	5,997	0.03%
2022/04/26	0	36.25	0	0.00	36.15	0	6,133	0.00%
2022/04/22	1	37.45	0	37.20	37.45	1	6,135	0.02%
2022/04/21	0	0.00	4	37.44	37.30	-4	6,167	-0.06%
2022/04/19	1	36.85	0	0.00	36.80	1	6,216	0.02%
2022/04/18	1	36.10	0	0.00	36.10	1	6,325	0.02%
2022/04/14	0	0.00	5	36.68	36.60	-5	7,328	-0.07%
2022/04/13	0	0.00	1	36.45	36.60	-1	7,358	-0.01%
2022/04/11	0	0.00	1	37.00	36.05	-1	7,391	-0.01%
2022/04/08	2	37.00	0	0.00	37.00	2	7,401	0.03%
2022/04/07	1	37.10	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.25	0	0.00	37.20	1	7,459	0.01%
2022/03/31	3	37.83	5	37.87	37.70	-2	7,476	-0.03%
2022/03/30	4	38.15	4	37.95	38.00	0	7,571	0.00%
2022/03/29	3	37.58	5	37.46	37.50	-2	7,544	-0.03%
2022/03/28	2	37.38	4	37.61	37.75	-2	7,567	-0.03%
2022/03/25	7	37.99	0	0.00	38.00	7	7,570	0.09%
2022/03/24	2	38.15	5	38.14	38.30	-3	7,543	-0.04%
2022/03/23	6	38.53	3	38.20	38.15	3	7,546	0.04%
2022/03/22	0	0.00	1	38.70	38.60	-1	7,499	-0.01%
2022/03/21	5	38.63	7.1	38.96	38.70	-2.1	7,438	-0.03%
2022/03/18	5	38.22	5	38.38	38.45	0	7,415	0.00%
2022/03/17	2	37.53	5.1	37.86	38.15	-3.1	7,471	-0.04%
2022/03/16	4.1	37.37	2.2	37.61	36.90	1.9	7,501	0.02%
2022/03/15	4	37.53	5	37.57	37.25	-1	7,543	-0.01%
2022/03/14	2	38.00	2	38.00	38.00	0	7,673	0.00%
2022/03/11	2	37.55	9	37.95	38.00	-7	7,658	-0.09%
2022/03/10	5	36.95	13	37.34	37.80	-8	7,559	-0.11%
2022/03/09	5	35.42	6	35.94	36.85	-1	7,448	-0.01%
2022/03/08	9.1	36.14	13	35.82	35.20	-3.9	7,403	-0.05%
2022/03/07	8	37.82	2	38.65	37.10	6	7,298	0.08%
2022/03/04	36	39.18	23	39.16	38.35	13	7,100	0.18%
2022/03/03	43	39.49	49	39.85	40.25	-6	6,759	-0.09%
2022/03/02	17.1	38.26	16	38.47	38.30	1.1	6,256	0.02%
2022/03/01	4	37.55	10	37.55	37.60	-6	5,936	-0.10%
2022/02/24	5	36.57	6	37.22	36.35	-1	5,986	-0.02%
2022/02/22	3	37.17	11	37.13	36.25	-8	6,075	-0.13%
2022/02/21	2	36.98	2	36.95	37.00	0	6,106	0.00%
2022/02/18	1	36.45	1	36.40	36.40	0	6,126	0.00%
2022/02/17	3	36.27	3	36.35	36.25	0	6,272	0.00%
2022/02/16	2	36.15	2	36.35	36.20	0	6,389	0.00%
2022/02/15	7	36.35	2	36.55	36.25	5	6,489	0.08%
2022/02/14	16	37.00	13	37.17	36.45	3	6,779	0.04%
2022/02/11	3	36.83	6	36.88	36.90	-3	7,170	-0.04%
2022/02/10	1	37.30	3	37.35	37.25	-2	7,297	-0.03%
2022/02/09	7	36.71	7	37.14	37.25	0	7,461	0.00%
2022/02/08	6	36.55	6	36.70	36.85	0	7,561	0.00%
2022/02/07	8	36.34	3	35.85	36.75	5	7,744	0.06%
2022/01/26	3	35.20	6	35.12	35.10	-3	7,849	-0.04%
2022/01/25	2	34.50	2	34.65	34.55	0	8,035	0.00%
2022/01/24	1	34.70	0	0.00	34.90	1	8,175	0.01%
2022/01/21	3	35.80	4	35.91	35.50	-1	8,330	-0.01%
2022/01/20	2	36.00	2	36.15	35.90	0	8,581	0.00%
2022/01/19	3	36.73	8	36.76	35.70	-5	8,771	-0.06%
2022/01/18	2	35.90	8	35.61	35.60	-6	9,048	-0.07%
2022/01/17	1	35.20	25	35.25	35.45	-24	9,312	-0.26%
2022/01/14	2	35.65	1	35.80	35.70	1	9,712	0.01%
2022/01/13	0	0.00	1.2	36.41	36.25	-1.2	10,022	-0.01%
2022/01/12	26.1	36.05	4	35.95	36.10	22.1	10,336	0.21%
2022/01/11	15	36.46	5	36.05	35.90	10	10,759	0.09%
2022/01/10	7	37.27	3	36.90	37.30	4	11,313	0.04%
2022/01/07	45	38.04	48	37.70	37.25	-3	11,675	-0.03%
2022/01/06	3	35.60	3	35.80	35.70	0	11,570	0.00%
2022/01/05	5	35.93	31	35.76	35.70	-26	12,093	-0.21%
2022/01/04	29	35.96	4	35.95	35.95	25	12,982	0.19%
2022/01/03	5	36.38	4	36.20	36.15	1	13,946	0.01%
2021/12/30	6	37.05	8	36.63	36.65	-2	14,838	-0.01%
2021/12/29	5	37.11	4	37.21	37.20	1	15,967	0.01%
2021/12/28	0	0.00	10.2	36.57	36.85	-10.2	16,942	-0.06%
2021/12/24	5	37.10	18	36.92	36.70	-13	18,652	-0.07%
2021/12/23	5	36.75	5	36.65	36.60	0	19,749	0.00%
2021/12/22	7	36.87	17	37.02	36.70	-10	21,950	-0.05%
2021/12/21	4	36.13	5	36.37	36.65	-1	22,870	0.00%
2021/12/20	3	36.58	0	0.00	36.55	3	24,209	0.01%
2021/12/17	8	36.25	8	36.35	36.40	0	25,320	0.00%
2021/12/16	4	36.24	4	36.00	35.95	0	26,400	0.00%
2021/12/15	5	36.03	4	36.20	36.10	1	27,319	0.00%
2021/12/14	10	36.37	8	36.45	36.10	2	30,340	0.01%
2021/12/13	3	36.40	35	36.49	36.35	-32	31,536	-0.10%
2021/12/10	56	36.92	7	36.91	36.95	49	32,474	0.15%
2021/12/09	6	38.32	8	37.91	37.75	-2	32,487	-0.01%
2021/12/08	6	38.39	15	38.32	38.45	-9	32,613	-0.03%
2021/12/07	11	37.78	6	37.95	37.75	5	32,584	0.02%
2021/12/06	2	37.43	0.1	37.50	37.35	1.9	32,537	0.01%
2021/12/03	10	37.73	21	37.91	37.75	-11	32,657	-0.03%
2021/12/02	18	37.28	9	37.43	37.30	9	32,756	0.03%
2021/12/01	5	36.62	25	37.23	37.60	-20	32,730	-0.06%
2021/11/30	6	36.46	4	36.65	36.50	2	32,666	0.01%
2021/11/29	18	36.36	8	36.31	36.45	10	32,593	0.03%
2021/11/26	20	37.54	54	37.41	37.60	-34	32,519	-0.10%
2021/11/25	52	37.75	15.1	37.79	37.80	37	32,476	0.11%
2021/11/24	2.1	37.62	14	37.94	37.85	-11.9	32,454	-0.04%
2021/11/23	8	37.52	8	37.53	37.20	0	32,402	0.00%
2021/11/22	4	37.70	4	37.58	37.85	0	32,361	0.00%
2021/11/19	7	37.49	2	37.35	37.30	5	32,337	0.02%
2021/11/18	22	37.57	4	37.55	37.60	18	32,342	0.06%
2021/11/17	8	37.73	5	37.69	38.10	3	32,265	0.01%
2021/11/16	7	37.96	7	38.17	37.70	0	32,231	0.00%
2021/11/15	9.1	38.34	5	38.35	38.25	4.1	32,139	0.01%
2021/11/12	26	38.91	27	38.92	38.85	-1	32,071	0.00%
2021/11/11	37	39.51	11	39.60	39.15	26	31,998	0.08%
2021/11/10	77	41.58	58	41.64	40.95	19	31,747	0.06%
2021/11/09	0	0.00	5	40.05	40.30	-5	31,198	-0.02%
2021/11/08	2	39.68	1	39.55	39.55	1	31,079	0.00%
2021/11/05	22	39.23	37	39.12	39.45	-15	30,960	-0.05%
2021/11/04	71	38.68	23	38.56	38.55	48	30,887	0.16%
2021/11/03	4	39.56	20	39.60	39.40	-16	30,751	-0.05%
2021/11/02	28.1	39.31	19	38.72	38.35	9.1	30,698	0.03%
2021/11/01	23	39.20	18	38.87	39.45	5	30,584	0.02%
2021/10/29	7	39.09	2	39.17	39.05	5	30,487	0.02%
2021/10/28	3	38.87	4	38.75	38.90	-1	30,348	0.00%
2021/10/27	13	39.91	3	39.50	39.80	10	30,142	0.03%
2021/10/26	8.2	39.80	1	39.55	39.70	7.2	29,981	0.02%
2021/10/25	0	0.00	1	42.45	41.85	-1	29,573	0.00%
2021/10/22	26.3	41.23	20	40.83	40.55	6.3	29,373	0.02%
2021/10/21	30	42.55	5	43.04	43.20	25	29,000	0.09%
2021/10/20	22.2	42.80	12	42.43	42.20	10.2	28,716	0.04%
2021/10/19	25	43.66	20	43.61	44.00	5	28,463	0.02%
2021/10/18	48	44.14	31	44.26	45.00	17	28,071	0.06%
2021/10/15	21	42.61	38	42.89	43.60	-17	27,524	-0.06%
2021/10/14	28	42.94	37	42.64	41.55	-9	27,214	-0.03%
2021/10/13	38	46.22	19	46.49	45.00	19	26,618	0.07%
2021/10/12	31	47.14	153.3	46.71	45.70	-122.2	26,182	-0.47%	大賣/鉅額交易
2021/10/08	45.1	49.73	31.6	48.96	48.90	13.5	25,413	0.05%
2021/10/07	142.2	48.48	22.8	48.11	50.00	119.3	24,588	0.49%	大買/鉅額交易
2021/10/06	102	47.76	104.1	47.47	46.50	-2.1	23,954	-0.01%	大買/大賣/
2021/10/05	44	44.69	53.5	44.90	47.05	-9.5	22,921	-0.04%
2021/10/04	45	44.31	40	44.54	43.75	5	22,077	0.02%
2021/10/01	56	46.05	77	44.92	43.90	-21	21,573	-0.10%
2021/09/30	53.1	47.28	71	46.20	45.95	-17.9	21,136	-0.08%
2021/09/29	67	50.23	104	51.15	48.60	-37	20,547	-0.18%	大賣/
2021/09/28	96	49.27	48	49.03	49.00	48	19,061	0.25%
2021/09/27	60	49.00	67.2	48.91	49.35	-7.2	20,671	-0.03%
2021/09/24	60	45.14	91	45.38	46.20	-31	19,678	-0.16%
2021/09/23	92	44.71	100	44.46	44.65	-8	19,010	-0.04%
2021/09/22	49	43.52	32	43.78	41.90	17	18,140	0.09%
2021/09/17	174	43.60	160	43.63	43.80	14	17,339	0.08%	大買/大賣/
2021/09/16	49	41.10	53	41.97	42.65	-4	14,457	-0.03%
2021/09/15	46	39.90	88	39.73	38.80	-42	13,423	-0.31%
2021/09/14	13	38.42	41.1	38.27	38.70	-28.1	12,622	-0.22%
2021/09/13	7	37.64	45	38.21	38.35	-38	12,722	-0.30%
2021/09/10	33	37.50	22	37.57	37.60	11	12,654	0.09%
2021/09/09	3	35.55	3	35.80	35.80	0	12,619	0.00%
2021/09/08	1	35.30	1	36.40	35.75	0	12,725	0.00%
2021/09/07	1	36.65	32	36.22	37.30	-31	13,079	-0.24%
2021/09/06	1	35.20	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	3	35.98	36.00	-3	12,992	-0.02%
2021/09/02	1	35.10	0	0.00	35.10	1	13,079	0.01%
2021/09/01	0	0.00	12	37.00	37.00	-12	13,227	-0.09%
2021/08/31	1	37.30	3	37.65	37.65	-2	13,329	-0.02%
2021/08/30	2	37.83	3	37.43	37.50	-1	13,542	-0.01%
2021/08/27	4	37.45	1	37.60	37.70	3	13,663	0.02%
2021/08/26	1	36.65	1	36.55	36.55	0	13,881	0.00%
2021/08/25	2	35.95	1	36.30	36.65	1	14,710	0.01%
2021/08/24	1	35.85	0	0.00	35.85	1	14,942	0.01%
2021/08/23	0	0.00	1.1	33.75	34.35	-1.1	15,245	-0.01%
2021/08/20	1	33.10	0	0.00	33.05	1	15,386	0.01%
2021/08/18	0	0.00	3	34.57	35.40	-3	15,833	-0.02%
2021/08/17	1	34.80	0	0.00	34.35	1	15,961	0.01%
2021/08/16	0	0.00	4	35.90	34.65	-4	15,996	-0.03%
2021/08/11	1	36.60	1	35.75	35.90	0	16,247	0.00%
2021/08/10	0	0.00	3	36.85	36.90	-3	16,342	-0.02%
2021/08/09	2	37.30	1	36.80	36.95	1	16,438	0.01%
2021/08/06	22	38.12	28	37.66	37.60	-6	16,647	-0.04%
2021/08/03	2	36.60	4	36.90	37.15	-2	17,401	-0.01%
2021/08/02	0	0.00	2	36.45	37.00	-2	17,579	-0.01%
2021/07/30	3	35.65	6	35.80	35.50	-3	18,021	-0.02%
2021/07/29	0	0.00	1	35.10	35.95	-1	18,593	-0.01%
2021/07/27	4	35.98	10	35.90	35.60	-6	19,647	-0.03%
2021/07/26	0	0.00	11	36.75	36.65	-11	20,287	-0.05%
2021/07/23	0	0.00	7	37.33	37.45	-7	21,181	-0.03%
2021/07/22	2	35.83	35	36.28	35.75	-33	21,617	-0.15%
2021/07/21	3	36.10	2	35.70	35.70	1	21,683	0.00%
2021/07/20	23	37.17	0	0.00	37.00	23	21,718	0.11%
2021/07/19	3	38.55	15	38.47	38.75	-12	21,733	-0.06%
2021/07/16	0	0.00	3	37.90	37.95	-3	22,028	-0.01%
2021/07/15	45.1	37.68	32	37.84	38.05	13.1	22,218	0.06%
2021/07/14	4	36.28	3	36.33	36.75	1	22,816	0.00%
2021/07/13	7	36.39	90	36.26	35.70	-83	23,506	-0.35%
2021/07/12	22	38.32	11	37.59	37.55	11	24,091	0.05%
2021/07/09	4	38.03	6	37.81	37.70	-2	24,465	-0.01%
2021/07/08	37	37.65	27	37.62	37.95	10	24,435	0.04%
2021/07/07	87	37.94	77	37.92	37.30	10	24,364	0.04%
2021/07/06	95	39.20	72	39.51	40.00	23	24,041	0.10%
2021/07/05	100	38.90	37.4	38.67	38.50	62.6	23,512	0.27%
2021/07/02	154	39.82	88	40.39	37.70	66	22,843	0.29%	大買/
2021/07/01	15	37.50	5	38.50	38.50	10	20,372	0.05%
2021/06/30	7	34.31	8.2	34.48	35.00	-1.2	20,193	-0.01%
2021/06/29	11	33.00	13	34.07	33.20	-2	19,787	-0.01%
2021/06/25	23	33.97	4	33.80	33.55	19	19,497	0.10%
2021/06/24	1	34.25	23	33.77	33.90	-22	19,440	-0.11%
2021/06/23	43	33.41	16	33.70	33.25	27	19,383	0.14%
2021/06/22	1	32.65	1	32.90	33.25	0	19,306	0.00%
2021/06/21	1	30.90	2	31.35	31.55	-1	19,211	-0.01%
2021/06/18	20	32.40	10.1	32.20	31.90	9.9	19,135	0.05%
2021/06/17	4	32.93	0	0.00	33.00	4	19,102	0.02%
2021/06/16	28.1	33.61	15.4	33.84	32.65	12.7	19,023	0.07%
2021/06/15	0	0.00	1	32.20	32.30	-1	18,595	-0.01%
2021/06/11	5	32.15	0	0.00	32.20	5	18,630	0.03%
2021/06/10	1	31.55	20.1	31.63	32.10	-19.1	18,782	-0.10%
2021/06/09	20	32.83	12	32.13	32.50	8	18,789	0.04%
2021/06/08	10	33.45	4	32.94	32.90	6	18,746	0.03%
2021/06/07	5.1	33.91	138.5	34.48	33.80	-133.4	18,780	-0.71%	大賣/鉅額交易
2021/06/04	7.2	33.68	32.3	33.82	33.50	-25.1	18,753	-0.13%
2021/06/03	180	33.86	25	33.84	33.80	155	18,945	0.82%	大買/鉅額交易
2021/06/02	47	34.42	433	34.05	33.40	-386	18,767	-2.06%	大賣/鉅額交易
2021/06/01	174	32.55	13	32.32	32.75	161	17,924	0.90%	大買/鉅額交易
2021/05/31	37	32.21	296	32.80	31.95	-259	17,647	-1.47%	大賣/鉅額交易
2021/05/28	17	30.13	14.5	30.06	30.35	2.5	17,265	0.01%
2021/05/27	4	29.40	4	29.58	29.20	0	17,101	0.00%
2021/05/26	132	29.35	13	29.42	29.40	119	16,966	0.70%	大買/鉅額交易
2021/05/25	9	29.23	12	29.85	30.55	-3	16,648	-0.02%
2021/05/24	2	27.40	2	27.70	27.80	0	16,507	0.00%
2021/05/21	20	27.85	4	27.64	27.85	16	16,472	0.10%
2021/05/20	0	0.00	103	27.08	26.85	-103	16,358	-0.63%	大賣/鉅額交易
2021/05/19	2	26.73	0	0.00	26.85	2	16,262	0.01%
2021/05/18	0	0.00	10	25.98	26.80	-10	16,159	-0.06%
2021/05/17	2	25.23	2	24.65	24.75	0	15,978	0.00%
2021/05/14	7	26.58	0	0.00	26.00	7	15,795	0.04%
2021/05/13	2	26.83	1	26.40	25.95	1	15,487	0.01%
2021/05/12	7	29.24	9	28.54	27.85	-2	15,237	-0.01%
2021/05/11	404	31.12	123	33.31	30.65	281	14,850	1.89%	大買/大賣/鉅額交易
2021/05/10	6	30.88	10	30.98	31.50	-4	14,476	-0.03%
2021/05/07	225	31.05	48	29.91	29.95	177	14,250	1.24%	大買/鉅額交易
2021/05/06	26	32.67	6	32.87	32.00	20	13,721	0.15%
2021/05/05	18	32.81	34	32.99	33.00	-16	13,121	-0.12%
2021/05/04	38	32.13	43	32.39	31.45	-5	12,576	-0.04%
2021/05/03	70	35.78	42	35.19	34.75	28	11,950	0.23%
2021/04/29	62	34.26	263	34.80	35.00	-201	11,235	-1.79%	大賣/鉅額交易
2021/04/28	16	31.95	38	32.14	33.15	-22	10,278	-0.21%
2021/04/27	11	31.07	11	30.56	31.10	0	9,797	0.00%
2021/04/26	13	29.93	14.1	30.60	31.00	-1.1	9,675	-0.01%
2021/04/23	6.1	29.52	10.4	29.65	29.75	-4.3	9,565	-0.04%
2021/04/22	20	31.91	39	31.54	30.40	-19	9,412	-0.20%
2021/04/21	14	31.05	20	31.15	31.35	-6	8,965	-0.07%
2021/04/20	255	32.43	76	31.54	31.30	179	8,676	2.06%	大買/鉅額交易
2021/04/19	86	33.61	24	34.25	34.65	62	8,007	0.77%
2021/04/16	15	30.04	43	30.48	31.75	-28	7,183	-0.39%
2021/04/15	58	29.12	39	28.62	28.90	19	6,337	0.30%
2021/04/14	5	26.51	23	26.77	27.00	-18	6,022	-0.30%
2021/04/13	10	27.13	2	26.75	26.75	8	5,980	0.13%
2021/04/12	42	27.23	6	27.21	27.30	36	5,841	0.62%
2021/04/09	8	25.56	12	25.65	25.75	-4	5,660	-0.07%
2021/04/08	4	25.00	0	0.00	25.25	4	5,631	0.07%
2021/04/07	3	25.67	14	25.36	25.35	-11	5,668	-0.19%
2021/04/06	19	25.24	4	25.16	25.75	15	5,608	0.27%
2021/04/01	1	24.50	2.2	24.49	24.50	-1.2	5,474	-0.02%
2021/03/31	1	24.60	1	24.75	24.60	0	5,492	0.00%
2021/03/30	1	24.55	5	24.75	24.65	-4	5,567	-0.07%
2021/03/29	2	24.65	6	24.45	24.70	-4	5,813	-0.07%
2021/03/26	2	24.30	6.1	24.28	24.45	-4.1	6,307	-0.07%
2021/03/25	12	23.92	7	24.09	23.80	5	6,187	0.08%
2021/03/24	5	23.68	6	23.73	23.85	-1	6,005	-0.02%
2021/03/23	0	0.00	21	23.60	23.45	-21	5,870	-0.36%
2021/03/22	26	23.40	1	23.20	23.40	25	5,792	0.43%
2021/03/19	3	23.05	3	23.10	23.10	0	5,708	0.00%
2021/03/18	5	23.13	5	23.03	23.25	0	5,686	0.00%
2021/03/17	7	22.74	8	22.84	23.00	-1	5,622	-0.02%
2021/03/16	10	22.77	4	22.75	22.70	6	5,541	0.11%
2021/03/15	2	23.45	3	23.45	23.45	-1	5,337	-0.02%
2021/03/12	6	23.77	28	23.70	23.75	-22	5,197	-0.42%
2021/03/11	2	23.85	35	23.65	23.85	-33	5,063	-0.65%
2021/03/10	0	0.00	44	23.95	23.90	-44	4,867	-0.90%
2021/03/09	37	24.61	47.5	24.60	24.30	-10.5	4,636	-0.23%
2021/03/08	6	24.85	2	24.05	24.85	4	4,255	0.09%
2021/03/04	2	22.75	8.1	22.71	22.70	-6.1	4,079	-0.15%
2021/02/26	7	22.32	0	0.00	22.55	7	4,012	0.17%
2021/02/25	5	22.50	16	22.54	22.50	-11	3,996	-0.28%
2021/02/24	2	21.90	5	22.00	21.80	-3	3,952	-0.08%
2021/02/23	4	22.15	0	0.00	22.30	4	3,910	0.10%
2021/02/19	0	0.00	0.1	21.35	21.40	-0.1	3,815	0.00%
2021/02/17	1	20.42	0	0.00	20.55	1	3,808	0.03%
2021/02/02	0	0.00	2	20.13	20.10	-2	4,022	-0.05%
2021/02/01	1	19.90	2	19.48	20.00	-1	4,113	-0.02%
2021/01/27	0	0.00	3	19.05	18.85	-3	4,133	-0.07%
2021/01/21	0	0.00	1	19.10	18.75	-1	4,256	-0.02%
2021/01/20	1	18.80	0	0.00	18.75	1	4,275	0.02%
2021/01/19	1	19.40	0	0.00	19.40	1	4,271	0.02%
2021/01/18	5	19.50	0	0.00	19.50	5	4,316	0.12%
2021/01/15	5	20.80	3	21.35	20.30	2	4,267	0.05%
2021/01/14	6	21.21	5	21.30	21.45	1	4,244	0.02%
2021/01/13	0	0.00	1	21.35	21.45	-1	4,240	-0.02%
2021/01/12	1	21.50	0	0.00	21.50	1	4,239	0.02%
2021/01/08	1	21.65	20	21.90	22.00	-19	4,127	-0.46%
2021/01/07	35	21.82	1	21.55	21.80	34	4,075	0.83%
2021/01/06	1	21.50	1	21.55	21.55	0	3,883	0.00%
2021/01/05	1	21.35	0	0.00	21.50	1	3,807	0.03%
2021/01/04	3	21.40	4	21.51	21.40	-1	3,785	-0.03%
2020/12/31	2	21.30	0	0.00	21.50	2	3,708	0.05%
2020/12/30	9	21.31	6	21.20	21.30	3	3,642	0.08%
2020/12/29	1	21.20	0	0.00	21.20	1	3,552	0.03%
2020/12/28	0	0.00	3	21.15	21.10	-3	3,507	-0.09%
2020/12/25	18	21.29	18	21.20	21.20	0	3,439	0.00%
2020/12/24	0	0.00	13	20.96	21.10	-13	3,363	-0.39%
2020/12/23	20	21.31	17	20.73	20.85	3	3,276	0.09%
2020/12/22	5	21.35	19	20.73	21.00	-14	3,030	-0.46%
2020/12/14	0	0.00	1	19.50	19.70	-1	3,563	-0.03%
2020/12/10	0	0.00	1	19.60	19.40	-1	3,604	-0.03%
2020/12/09	2.3	19.39	0	0.00	19.45	2.3	3,596	0.06%
2020/12/08	0.9	19.25	0	0.00	19.30	0.9	3,710	0.02%
2020/12/07	0	0.00	1	19.65	19.25	-1	3,911	-0.03%
2020/12/04	1	19.45	0	0.00	19.40	1	3,934	0.03%
2020/12/01	10	19.25	0	0.00	19.25	10	4,170	0.24%
2020/11/23	12	19.24	2	19.40	19.50	10	4,135	0.24%
2020/11/20	0.2	19.10	0	0.00	19.10	0.2	4,133	0.01%
2020/11/16	6	19.70	4	19.05	19.05	2	4,187	0.05%
2020/11/13	2	20.05	2	19.90	19.70	0	4,119	0.00%
2020/11/11	0	0.00	10	20.40	20.30	-10	4,117	-0.24%
2020/11/10	0	0.00	1	19.75	19.90	-1	4,003	-0.02%
2020/11/04	2	19.25	0	0.00	19.05	2	3,730	0.05%
2020/11/03	1.1	19.34	0	0.00	19.35	1.1	3,688	0.03%
2020/10/30	2	19.35	2	19.15	19.00	0	3,579	0.00%
2020/10/29	0.1	18.95	2	19.13	19.05	-1.9	3,540	-0.05%
2020/10/28	0	0.00	12	18.92	18.85	-12	3,504	-0.34%
2020/10/27	2	19.10	4	18.90	19.00	-2	3,466	-0.06%
2020/10/26	0	0.00	1	18.90	18.80	-1	3,406	-0.03%
2020/10/23	1	18.65	0	0.00	18.55	1	3,346	0.03%
2020/10/22	3	18.48	2	18.55	18.50	1	3,359	0.03%
2020/10/15	1	18.10	0	0.00	18.05	1	3,419	0.03%
2020/10/13	1	18.50	2	18.30	18.10	-1	3,424	-0.03%
2020/10/12	1	17.75	0	0.00	17.80	1	3,392	0.03%
2020/10/06	0	0.00	1	18.10	18.05	-1	3,452	-0.03%
2020/09/29	0	0.00	1	17.70	17.70	-1	3,481	-0.03%
2020/09/28	10	18.00	5	18.04	17.90	5	3,490	0.14%
2020/09/25	0	0.00	3	17.65	17.35	-3	3,468	-0.09%
2020/09/24	0	0.00	2	17.75	17.65	-2	3,412	-0.06%
2020/09/22	1	19.30	0	0.00	18.95	1	3,268	0.03%
2020/09/21	1.8	19.58	0	0.00	19.55	1.8	3,173	0.06%
2020/09/18	18	20.96	15	20.77	20.40	3	3,007	0.10%
2020/09/17	1	20.10	1	21.00	21.00	0	2,576	0.00%
2020/09/15	2	18.58	0	0.00	18.70	2	2,409	0.08%
2020/09/11	3	19.73	0	0.00	19.15	3	2,402	0.12%
2020/09/10	1	19.50	1	19.40	19.95	0	2,319	0.00%
2020/09/08	1	18.90	1	19.20	18.90	0	2,214	0.00%
2020/09/07	6	19.37	6	19.84	19.55	0	2,196	0.00%
2020/09/03	0	0.00	1	18.30	18.25	-1	2,085	-0.05%
2020/09/02	1.9	18.15	0.1	18.15	18.10	1.9	2,129	0.09%
2020/09/01	0	0.00	0.1	18.35	18.35	-0.1	2,172	0.00%
2020/08/31	0	0.00	5	18.60	18.50	-5	2,204	-0.23%
2020/08/27	5	18.33	0	0.00	18.60	5	2,300	0.22%
2020/08/26	1	18.70	0	0.00	18.60	1	2,298	0.04%
2020/08/25	0	0.00	1	18.30	18.50	-1	2,297	-0.04%
2020/08/24	0	0.00	1	18.00	18.25	-1	2,282	-0.04%
2020/08/21	0	0.00	1	17.70	17.90	-1	2,275	-0.04%
2020/08/20	2	17.78	0	0.00	17.60	2	2,279	0.09%
2020/08/19	0.5	18.40	0	0.00	18.50	0.5	2,220	0.02%
2020/08/17	1	18.85	0	0.00	18.85	1	2,214	0.05%
2020/08/10	2	17.33	0	0.00	17.25	2	2,333	0.09%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/08/03	0	0.00	2	16.85	16.90	-2	2,484	-0.08%
2020/07/31	1	17.10	1	17.20	17.15	0	2,502	0.00%
2020/07/29	0	0.00	3	17.15	17.20	-3	2,614	-0.11%
2020/07/24	0.5	18.10	0	0.00	17.95	0.5	2,717	0.02%
2020/07/23	1	18.35	1	18.40	18.35	0	2,702	0.00%
2020/07/22	0	0.00	1	19.55	19.60	-1	2,704	-0.04%
2020/07/20	0	0.00	2	19.35	19.45	-2	2,721	-0.07%
2020/07/17	0.5	19.40	0	0.00	19.45	0.5	2,716	0.02%
2020/07/16	0.4	19.55	0	0.00	19.65	0.4	2,719	0.01%
2020/07/14	0.3	19.60	1	19.60	19.70	-0.7	2,701	-0.03%
2020/07/13	0	0.00	5	19.54	19.60	-5	2,677	-0.19%
2020/07/08	0	0.00	1	19.60	19.55	-1	2,690	-0.04%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/07/03	0	0.00	0.1	19.15	19.25	-0.1	2,666	0.00%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/29	0.4	19.00	0	0.00	19.15	0.4	2,675	0.01%
2020/06/22	4	20.14	1	20.05	19.80	3	2,612	0.11%
2020/06/19	2	19.00	0	0.00	19.10	2	2,474	0.08%
2020/06/18	1	19.05	0	0.00	19.05	1	2,470	0.04%
2020/06/17	2	19.15	0	0.00	19.20	2	2,445	0.08%
2020/06/15	0	0.00	2	18.50	18.30	-2	2,351	-0.09%
2020/06/12	2	17.95	0	0.00	18.35	2	2,335	0.09%
2020/06/11	6	18.62	0	0.00	18.40	6	2,303	0.26%
2020/06/10	8	18.88	0.1	18.75	18.85	7.9	2,259	0.35%
2020/06/09	1.4	19.06	19	19.05	19.05	-17.6	2,256	-0.78%
2020/06/02	2	17.60	0	0.00	17.70	2	2,137	0.09%
2020/06/01	1	17.85	1	17.75	17.60	0	2,124	0.00%
2020/05/28	10	17.55	0	0.00	17.40	10	2,087	0.48%
2020/05/27	9	17.40	0	0.00	17.60	9	2,078	0.43%
2020/05/14	1	16.85	0	0.00	16.75	1	1,829	0.05%
2020/05/04	3	17.07	2	17.23	17.35	1	1,539	0.06%
2020/04/27	1	16.10	0	0.00	16.20	1	1,397	0.07%
2020/04/09	0	0.00	2	14.80	14.80	-2	1,072	-0.19%
2020/03/31	0	0.00	5	13.90	13.95	-5	988	-0.51%
2020/03/25	5	13.85	0	0.00	13.75	5	924	0.54%
2020/03/18	1	13.40	1	13.10	13.10	0	863	0.00%
2020/03/16	3	13.70	0	0.00	13.65	3	865	0.35%
2020/03/06	0	15.00	0	0.00	15.00	0	706	0.01%
2020/02/11	1	14.10	0	0.00	14.15	1	679	0.15%
2020/02/04	0	0.00	1	14.55	14.50	-1	794	-0.13%
2020/02/03	1	14.90	0	0.00	14.50	1	776	0.13%
2019/12/17	0	0.00	6	16.20	16.10	-6	782	-0.77%
2019/11/11	2	15.90	0	0.00	15.80	2	884	0.23%
2019/11/08	7	16.06	0	0.00	16.30	7	870	0.80%
2019/09/24	11	15.05	0	0.00	15.05	11	894	1.23%
2019/09/12	0	0.00	0.5	15.10	15.10	-0.5	813	-0.06%
2019/09/11	0	0.00	5	15.04	15.10	-5	815	-0.61%
2019/08/20	0	0.00	1	15.70	15.75	-1	719	-0.14%
2019/08/19	1	15.60	1	15.60	15.70	0	709	0.00%
2019/08/14	0	0.00	1	14.85	14.85	-1	646	-0.15%
2019/08/08	5	14.82	0	0.00	14.85	5	621	0.80%
2019/08/07	1	14.75	0	0.00	14.70	1	610	0.16%
2019/08/06	0	0.00	2	14.35	14.45	-2	607	-0.33%
2019/08/01	0	0.00	3	14.90	14.95	-3	582	-0.52%
2019/07/26	2	14.90	5.4	14.45	15.00	-3.4	494	-0.68%
2019/07/16	0	0.00	7	14.20	14.15	-7	416	-1.68%
2019/07/15	0	0.00	3	14.30	14.30	-3	397	-0.76%
2019/06/20	1	13.75	0	0.00	13.80	1	441	0.23%
2019/05/17	3	13.65	0	0.00	13.65	3	518	0.58%
2019/05/13	0	0.00	10	13.80	13.70	-10	546	-1.83%
2019/05/07	10	14.15	0	0.00	14.15	10	534	1.87%
2019/04/25	3	14.40	0	0.00	14.40	3	548	0.55%
2019/04/10	0	0.00	5	14.35	14.45	-5	503	-0.99%
2019/04/01	6	14.10	0	0.00	14.05	6	482	1.24%
2018/12/25	10	13.05	0	0.00	13.10	10	866	1.15%
2018/12/18	0	0.00	1	13.50	13.35	-1	844	-0.12%
2018/12/17	0	0.00	11	13.65	13.60	-11	835	-1.32%
2018/12/12	1	13.75	1	13.70	13.70	0	828	0.00%
2018/12/11	0	0.00	2	13.70	13.65	-2	820	-0.24%
2018/12/10	2	13.73	0	0.00	13.70	2	811	0.25%
2018/12/07	0	0.00	1	14.15	13.95	-1	809	-0.12%
2018/12/05	11	14.01	0	0.00	14.20	11	753	1.46%
2018/12/04	1	14.15	0	0.00	14.15	1	718	0.14%
2018/12/03	0	0.00	202	12.96	13.30	-202	632	-31.96%	大賣/鉅額交易
2018/11/30	202	12.65	0	0.00	12.65	202	553	36.46%	大買/鉅額交易
2018/10/18	0	0.00	1.1	14.40	14.25	-1.1	303	-0.35%
2018/09/18	0	0.00	0	16.45	16.35	0	259	-0.02%
2018/09/12	0	0.00	0.4	16.00	16.00	-0.4	259	-0.17%
2018/09/10	0	0.00	2	16.00	16.10	-2	267	-0.75%
2018/08/13	1	17.00	0	0.00	17.00	1	283	0.35%
2018/07/30	0	0.00	1	17.00	17.05	-1	321	-0.31%
2018/04/02	1	17.90	0	0.00	17.95	1	523	0.19%
2018/03/20	0	18.00	0	0.00	18.00	0	597	0.00%
2018/02/07	0	0.00	1.5	17.42	17.40	-1.5	715	-0.21%
2018/01/23	0.3	18.70	0	0.00	18.70	0.3	842	0.03%
2018/01/16	0	0.00	2	18.85	19.00	-2	834	-0.24%
2018/01/04	1	19.20	0	0.00	19.15	1	811	0.12%
2018/01/03	0	0.00	10	19.30	19.20	-10	835	-1.20%
2018/01/02	1	19.30	0	0.00	19.30	1	827	0.12%