國喬 (1312)-元大-崇德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.65
漲跌
▼0.30
漲幅
-2.74%
成交量
30,299張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	11.00	0	0.00	10.65	2	3,718	0.05%
2025/02/26	5	11.00	8	10.98	10.95	-3	3,245	-0.09%
2025/02/25	0	11.10	0	0.00	11.25	0	3,185	0.00%
2025/02/21	5	11.20	0	0.00	11.15	5	3,053	0.16%
2025/02/20	9	11.16	5	11.20	11.10	4	2,991	0.13%
2025/02/19	8	11.28	8	11.28	11.30	0	3,009	0.00%
2025/02/18	8	11.44	8	11.35	11.35	0	2,972	0.00%
2025/02/17	17	11.61	5	11.55	11.55	12	2,993	0.40%
2025/02/14	5	11.50	0	0.00	11.90	5	2,950	0.17%
2025/02/06	4	11.00	3	11.15	11.20	1	2,888	0.03%
2025/02/04	2	11.10	2	11.05	11.05	0	2,871	0.00%
2025/01/22	2	11.15	2	11.25	11.30	0	2,887	0.00%
2025/01/17	2	10.95	2	11.05	11.15	0	2,871	0.00%
2025/01/16	5	10.90	5	10.95	10.95	0	2,834	0.00%
2025/01/15	2	10.95	3	11.13	10.95	-1	2,808	-0.04%
2025/01/03	3	10.20	3	10.25	10.25	0	2,384	0.00%
2024/12/31	3	10.40	0	0.00	10.45	3	2,388	0.13%
2024/12/30	2	10.45	0	0.00	10.40	2	2,386	0.08%
2024/12/26	1	10.90	1	10.75	10.75	0	2,403	0.00%
2024/12/25	2	10.65	2	10.70	10.70	0	2,534	0.00%
2024/12/19	0	10.80	0	0.00	10.75	0	2,441	0.00%
2024/12/17	2	10.80	2	10.70	10.70	0	2,445	0.00%
2024/12/12	2	11.05	0	0.00	10.95	2	2,465	0.08%
2024/12/11	1	11.05	0	0.00	11.05	1	2,469	0.04%
2024/12/10	2	11.20	2	11.15	11.15	0	2,461	0.00%
2024/12/09	2	11.10	2	11.25	11.20	0	2,463	0.00%
2024/12/03	3	11.40	3	11.50	11.50	0	2,591	0.00%
2024/11/26	0	0.00	1	11.85	11.80	-1	2,591	-0.04%
2024/11/25	1	11.80	0	0.00	11.80	1	2,582	0.04%
2024/11/22	1	11.65	0	0.00	11.65	1	2,587	0.04%
2024/11/19	2	11.88	8	11.89	12.00	-6	2,638	-0.23%
2024/11/18	5	12.10	8	12.03	12.05	-3	2,645	-0.11%
2024/11/14	3	11.42	0	0.00	11.30	3	2,587	0.12%
2024/11/13	0	11.65	0	0.00	11.55	0	2,557	0.00%
2024/11/11	13	11.95	0	0.00	11.95	13	2,536	0.51%
2024/11/05	0	0.00	1	12.15	12.10	-1	2,627	-0.04%
2024/11/01	1	12.00	0	0.00	12.25	1	3,016	0.03%
2024/10/29	2	12.20	2	12.20	12.20	0	3,100	0.00%
2024/10/22	0	0.00	3	12.45	12.50	-3	3,191	-0.09%
2024/10/16	1	12.70	2	12.75	12.70	-1	3,804	-0.03%
2024/10/11	0	0.00	0	13.00	12.75	0	4,267	0.00%
2024/10/07	3	13.45	3	13.70	13.55	0	4,285	0.00%
2024/09/30	5	13.60	0	0.00	13.50	5	4,370	0.11%
2024/09/27	3	13.35	10	13.57	13.65	-7	4,371	-0.16%
2024/09/26	0	0.00	1	12.95	12.95	-1	4,240	-0.02%
2024/09/19	3	13.05	3	13.05	13.05	0	4,299	0.00%
2024/09/18	3	13.20	3	13.05	13.05	0	4,327	0.00%
2024/09/16	2	13.10	2	13.15	13.15	0	4,420	0.00%
2024/09/13	0	0.00	7	12.50	12.85	-7	4,414	-0.16%
2024/09/12	3	12.40	3	12.35	12.35	0	4,395	0.00%
2024/09/09	0	0.00	21.6	12.21	12.45	-21.6	4,371	-0.49%
2024/09/06	2	12.40	0	0.00	12.40	2	4,331	0.05%
2024/09/05	2	12.60	2	12.40	12.35	0	4,338	0.00%
2024/09/04	9.1	12.50	7	12.54	12.40	2.1	4,336	0.05%
2024/09/03	0	0.00	1	13.00	12.95	-1	4,304	-0.02%
2024/08/30	3	13.25	3	13.20	13.25	0	4,340	0.00%
2024/08/29	0	13.15	5	13.13	13.20	-5	4,422	-0.11%
2024/08/28	0	13.30	0	0.00	13.20	0	4,450	0.00%
2024/08/27	0	0.00	3	13.25	13.35	-3	4,481	-0.07%
2024/08/26	0	13.30	0	0.00	13.35	0	4,530	0.00%
2024/08/23	0	13.35	0	0.00	13.20	0	4,548	0.00%
2024/08/22	3	13.45	3	13.40	13.40	0	4,624	0.00%
2024/08/21	0	13.30	0	0.00	13.25	0	4,636	0.00%
2024/08/19	1	13.35	0	0.00	13.35	1	4,656	0.02%
2024/08/14	0	13.40	0	0.00	13.25	0	4,717	0.00%
2024/08/13	1	13.20	0	0.00	13.20	1	4,773	0.02%
2024/08/12	2.1	13.55	2	13.45	13.45	0.1	4,802	0.00%
2024/08/09	1	13.25	0	0.00	13.25	1	5,050	0.02%
2024/08/07	0	0.00	7	13.40	13.30	-7	5,323	-0.13%
2024/08/06	0	12.90	5	12.70	12.95	-5	5,255	-0.09%
2024/08/05	58.3	13.20	0	0.00	12.85	58.3	5,107	1.14%
2024/08/02	2	14.35	9	14.33	14.25	-7	4,874	-0.14%
2024/07/19	4	15.14	5	14.98	14.90	-1	4,566	-0.02%
2024/07/18	1	15.65	3	15.52	15.50	-2	4,390	-0.05%
2024/07/17	0	0.00	6	15.36	15.30	-6	4,215	-0.14%
2024/07/16	3	14.88	15	14.90	15.05	-12	4,035	-0.30%
2024/07/15	5	14.98	2	14.95	14.95	3	4,002	0.07%
2024/07/12	7	15.07	10	15.04	15.05	-3	3,917	-0.08%
2024/07/10	2	14.25	0	0.00	14.25	2	3,585	0.06%
2024/07/08	7	14.47	0	0.00	14.40	7	3,546	0.20%
2024/07/05	2	14.43	1	14.55	14.45	1	3,538	0.03%
2024/07/02	1	14.05	0	0.00	13.95	1	3,460	0.03%
2024/06/28	0	0.00	2	14.10	14.00	-2	3,441	-0.06%
2024/06/27	3	13.95	3	14.00	13.95	0	3,421	0.00%
2024/06/25	1	14.15	0	0.00	14.25	1	3,399	0.03%
2024/06/21	0.1	14.25	0	0.00	14.60	0.1	3,365	0.00%
2024/06/20	0.1	14.05	0	0.00	14.15	0.1	3,241	0.00%
2024/06/18	0.1	14.05	0	0.00	13.90	0.1	3,199	0.00%
2024/06/17	5	14.00	0	0.00	14.10	5	3,218	0.16%
2024/06/13	0.1	14.05	0	0.00	13.95	0.1	3,213	0.00%
2024/06/11	0.1	14.10	1	14.05	14.00	-0.9	3,231	-0.03%
2024/06/07	4	14.03	2	13.95	14.25	2	3,262	0.06%
2024/06/06	3	13.70	3	13.60	13.65	0	3,186	0.00%
2024/06/05	1.1	13.90	1	13.80	13.75	0.1	3,156	0.00%
2024/06/03	1	14.35	2	14.35	14.30	-1	3,151	-0.03%
2024/05/31	0	0.00	1	14.60	14.50	-1	3,115	-0.03%
2024/05/30	4	14.58	6	14.72	14.55	-2	3,114	-0.06%
2024/05/29	3	14.52	0	0.00	14.45	3	3,089	0.10%
2024/05/28	5	14.25	4	14.58	14.75	1	3,056	0.03%
2024/05/27	1	14.20	0	0.00	14.10	1	2,967	0.03%
2024/05/23	3	14.10	1	14.05	14.05	2	2,947	0.07%
2024/05/22	21	14.40	0	0.00	14.40	21	2,898	0.72%
2024/05/21	0	0.00	1	14.55	14.50	-1	2,882	-0.03%
2024/05/20	3.1	14.50	2	14.55	14.45	1.1	2,842	0.04%
2024/05/17	1	14.65	25.5	14.80	14.70	-24.5	2,801	-0.87%
2024/05/16	0	0.00	2	14.75	14.80	-2	2,730	-0.07%
2024/05/15	20	14.75	8	14.45	14.85	12	2,643	0.45%
2024/05/14	10	14.40	0	0.00	14.15	10	2,372	0.42%
2024/05/13	10.2	14.15	0	0.00	14.35	10.2	2,299	0.44%
2024/05/10	0	13.40	6	13.32	13.40	-6	2,056	-0.29%
2024/05/09	1	13.45	2	13.40	13.25	-1	2,075	-0.05%
2024/05/06	2	13.45	0	0.00	13.45	2	2,100	0.10%
2024/05/02	0.1	13.60	0	0.00	13.50	0.1	2,115	0.00%
2024/04/30	1	13.50	0	0.00	13.50	1	2,125	0.05%
2024/04/18	3	12.90	3	13.10	13.10	0	2,182	0.00%
2024/04/10	0	0.00	2	13.65	13.70	-2	2,261	-0.09%
2024/04/09	0	0.00	2	13.60	13.55	-2	2,269	-0.09%
2024/04/02	0	0.00	1	13.40	13.35	-1	2,306	-0.04%
2024/04/01	0	13.40	0	0.00	13.55	0	2,324	0.00%
2024/03/27	0	0.00	1.2	13.36	13.35	-1.2	2,715	-0.04%
2024/03/22	0	13.50	0	0.00	13.45	0	2,869	0.00%
2024/03/21	1	13.40	0	0.00	13.45	1	2,906	0.03%
2024/03/20	1	13.15	0	0.00	13.15	1	2,986	0.03%
2024/03/19	1	13.20	0	0.00	13.15	1	3,002	0.03%
2024/03/15	1	13.30	0	0.00	13.35	1	3,116	0.03%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	1	13.40	5	13.50	13.45	-4	3,199	-0.13%
2024/03/12	1.6	13.84	0	0.00	13.85	1.6	3,168	0.05%
2024/03/11	6	13.73	0	0.00	13.75	6	3,182	0.19%
2024/03/08	4.3	13.58	6.2	13.59	13.55	-1.9	3,175	-0.06%
2024/03/05	0	0.00	3	13.98	14.00	-3	3,129	-0.10%