達新 (1315)-元大-崇德券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	7	69.71	0	0.00	69.70	7	16	43.34%
2024/11/15	2	69.70	0	0.00	69.60	2	22	8.79%
2024/11/08	0	70.30	0	0.00	71.00	0	23	0.17%
2024/11/07	0	70.40	0	0.00	70.20	0	24	0.12%
2024/09/02	0	70.80	0	0.00	70.90	0	24	0.12%
2024/08/30	0	0.00	1	71.20	71.20	-1	24	-4.09%
2024/08/29	0	70.60	0	0.00	70.50	0	24	0.12%
2024/08/28	0	0.00	5	72.60	72.30	-5	23	-21.23%
2024/08/12	0	71.20	0	0.00	71.40	0	20	0.07%
2024/08/09	2	70.50	0	0.00	71.70	2	20	9.63%
2024/08/08	2	70.20	0	0.00	70.50	2	20	9.77%
2024/08/06	3	69.87	0	0.00	69.80	3	20	14.59%
2024/08/05	5	70.10	0	0.00	70.20	5	19	25.06%
2024/08/02	2	71.40	0	0.00	71.60	2	19	10.48%
2024/08/01	0.1	71.53	0	0.00	72.10	0.1	19	0.31%
2024/07/30	1	71.60	0	0.00	71.70	1	19	5.24%
2024/07/29	0	71.50	0	0.00	71.60	0	19	0.10%
2024/07/23	1	71.60	0	0.00	72.00	1	19	5.22%
2024/07/22	1	71.60	0	0.00	71.60	1	19	5.24%
2024/07/19	2	71.80	0	0.00	71.60	2	18	10.69%
2024/07/18	1	71.80	0	0.00	71.80	1	18	5.28%
2024/07/12	1.1	71.99	0	0.00	72.00	1.1	19	5.50%
2024/07/10	4	71.88	0	0.00	72.00	4	20	19.72%
2024/07/09	2	71.90	0	0.00	71.90	2	20	9.88%
2024/07/04	0	71.80	0	0.00	72.10	0	22	0.13%
2024/07/03	0	71.70	0	0.00	71.80	0	22	0.04%
2024/06/20	0	72.30	0	0.00	72.30	0	25	0.00%
2024/06/19	1	72.00	0	0.00	72.30	1	25	3.91%
2024/05/28	0	0.00	0.2	71.50	71.90	-0.2	29	-0.51%
2024/05/24	0	71.20	0	0.00	71.20	0	28	0.11%
2024/05/20	0.1	71.34	0	0.00	71.30	0.1	29	0.17%
2024/05/17	0	71.30	0	0.00	71.20	0	29	0.10%
2024/05/16	0	71.10	0	0.00	71.60	0	29	0.14%
2024/05/15	0.1	71.26	0	0.00	71.30	0.1	29	0.27%
2024/05/13	0	71.20	0	0.00	71.20	0	29	0.10%
2024/05/09	0	71.20	0	0.00	71.00	0	29	0.10%
2024/05/08	0	71.30	0	0.00	71.10	0	28	0.14%
2024/04/24	0	0.00	1	71.00	71.00	-1	29	-3.35%
2024/04/17	0	71.10	0	0.00	71.00	0	29	0.10%
2024/04/15	1	71.80	0	0.00	71.50	1	28	3.50%
2024/04/11	0.2	71.83	0	0.00	71.80	0.2	27	0.54%
2024/03/15	0	0.00	1	72.10	72.40	-1	20	-4.79%
2024/03/14	0	72.70	0	72.50	72.10	0	20	0.00%
2024/03/12	1	72.00	0	0.00	72.00	1	20	4.89%
2024/03/07	0	0.00	0.2	72.50	72.40	-0.2	19	-1.00%
2024/03/06	0	71.80	0	0.00	71.90	0	18	0.16%
2024/03/05	0.1	71.90	0	0.00	71.90	0.1	19	0.26%
2024/03/01	0.1	72.00	0	0.00	71.90	0.1	18	0.55%
2024/02/29	0.1	72.00	0	0.00	72.00	0.1	18	0.55%
2024/01/19	0	0.00	10	72.00	71.90	-10	15	-65.72%
2024/01/18	0	0.00	11	71.87	72.00	-11	14	-73.83%
2024/01/17	0	0.00	10	72.00	71.70	-10	14	-69.20%
2024/01/09	5	72.50	0	0.00	72.50	5	13	36.68%
2024/01/08	9	72.40	0	0.00	72.60	9	13	66.50%
2023/12/18	6	71.83	0	0.00	72.10	6	11	51.80%
2023/12/15	10	71.60	0	0.00	72.20	10	11	88.37%
2023/12/12	0.1	71.50	0	0.00	71.80	0.1	10	0.96%
2023/11/21	0.1	71.30	0	0.00	71.40	0.1	15	0.65%
2023/11/02	0.1	70.70	0	0.00	71.10	0.1	19	0.51%
2023/10/31	0.1	71.20	0	0.00	71.00	0.1	19	0.51%
2023/10/30	0.1	70.80	0	0.00	71.00	0.1	19	0.51%
2023/10/17	0.1	71.50	0	0.00	71.50	0.1	22	0.45%
2023/10/02	0.1	71.40	0	0.00	71.30	0.1	23	0.43%
2023/09/26	0.1	71.10	0	0.00	71.20	0.1	23	0.42%
2023/09/25	0	0.00	4	71.40	71.30	-4	24	-16.51%
2023/09/14	4	71.50	0	0.00	71.50	4	26	15.27%
2023/09/13	0.1	71.00	0	0.00	71.30	0.1	26	0.38%
2023/09/11	0.1	71.20	0	0.00	71.00	0.1	26	0.37%
2023/08/25	0	0.00	10	72.60	72.70	-10	23	-41.81%
2023/08/24	0	0.00	7	72.30	72.40	-7	23	-30.22%
2023/08/15	0	0.00	13	72.00	72.00	-13	20	-64.20%
2023/08/14	1	71.90	0	0.00	71.90	1	20	4.99%
2023/07/26	2	70.60	0	0.00	70.70	2	19	10.48%
2023/07/25	5	70.50	0	0.00	70.40	5	18	26.86%
2023/07/17	8	71.00	0	0.00	71.00	8	17	45.28%
2023/07/12	9	70.92	0	0.00	70.90	9	17	50.80%
2023/07/07	6	71.00	0	0.00	71.00	6	21	28.39%
2023/06/30	0	0.00	0.1	70.80	70.80	-0.1	25	-0.35%
2023/06/29	0.1	70.90	0	0.00	70.80	0.1	25	0.20%
2023/06/19	0	0.00	9	70.70	70.80	-9	25	-35.23%
2023/06/16	0	0.00	1	71.00	71.10	-1	25	-3.94%
2023/06/05	0	0.00	2	70.55	70.50	-2	24	-8.23%
2023/05/16	1	69.90	0	0.00	70.10	1	23	4.24%
2023/04/24	0	70.10	0	0.00	70.00	0	24	0.04%
2023/04/21	0	70.30	0	0.00	70.10	0	25	0.12%
2023/04/18	0.1	70.44	0	0.00	70.30	0.1	24	0.32%
2023/04/17	0.1	70.71	0	0.00	70.60	0.1	24	0.28%
2023/04/14	0.2	71.07	1	70.90	70.80	-0.9	24	-3.51%
2023/04/10	0	0.00	10.5	73.22	73.50	-10.5	19	-54.78%
2023/03/31	0	71.40	0	0.00	71.20	0	15	0.09%
2023/03/30	10	71.40	0	0.00	71.30	10	15	64.10%
2023/03/29	0.1	71.10	0	0.00	71.10	0.1	15	0.33%
2023/03/28	0.1	71.35	0	0.00	71.10	0.1	15	0.72%
2023/03/27	0.1	71.49	0	0.00	71.30	0.1	14	0.48%
2023/03/22	0.2	71.47	0	0.00	71.40	0.2	14	1.06%
2023/03/17	0.1	70.70	0	0.00	70.60	0.1	14	0.56%
2023/03/16	0.1	71.40	0	0.00	70.50	0.1	13	0.36%
2023/03/15	0	71.80	0	0.00	71.40	0	13	0.04%
2023/03/14	0	71.60	0	0.00	71.60	0	14	0.07%
2023/03/10	0	71.50	0	0.00	72.20	0	14	0.14%
2023/03/07	0.1	71.02	0	0.00	72.30	0.1	14	0.34%
2023/03/06	0.1	71.95	0	0.00	72.10	0.1	14	0.68%
2023/03/03	0.3	71.60	0	0.00	71.90	0.3	14	1.72%
2023/03/02	0.1	71.95	0	0.00	72.00	0.1	14	0.34%
2022/12/26	3	71.23	2	70.20	71.00	1	15	6.44%
2022/12/21	4	69.50	0	0.00	69.60	4	15	26.23%
2022/11/29	0	0.00	3	70.00	70.00	-3	14	-20.48%
2022/11/23	0	0.00	0.8	68.70	69.00	-0.8	15	-4.94%
2022/11/22	0	0.00	0	68.80	68.70	0	16	-0.09%
2022/11/18	0	0.00	1	68.50	68.50	-1	16	-6.08%
2022/11/01	1	64.80	0	0.00	64.80	1	16	6.20%
2022/10/25	0	65.00	0	0.00	65.00	0	17	0.03%
2022/10/21	0	65.20	0	0.00	65.00	0	17	0.03%
2022/10/05	0	0.00	0	68.20	67.50	0	19	-0.01%
2022/10/03	0	66.87	0	0.00	67.00	0	20	0.14%
2022/09/28	2	66.50	0	0.00	67.10	2	22	9.00%
2022/09/26	2	67.00	0	0.00	66.90	2	23	8.65%
2022/09/05	1	68.00	0	0.00	68.00	1	27	3.69%
2022/09/01	2	70.70	0	0.00	70.70	2	26	7.49%
2022/08/29	4	71.00	0	0.00	70.70	4	25	15.60%
2022/08/10	1	67.90	0	0.00	68.40	1	24	4.11%
2022/08/04	2	67.80	0	0.00	67.70	2	24	8.33%
2022/08/02	3	68.00	0	0.00	68.20	3	23	12.63%
2022/08/01	5	68.00	0	0.00	68.30	5	24	20.70%
2022/07/27	2	68.50	0	0.00	68.70	2	23	8.59%
2022/07/26	3	68.50	0	0.00	68.90	3	23	12.84%
2022/07/19	5	69.40	0	0.00	69.30	5	21	23.58%
2022/07/15	5	70.00	0	0.00	69.80	5	20	24.61%
2022/07/12	4	70.50	0	0.00	70.70	4	19	20.57%
2022/07/11	7	71.71	0	0.00	71.80	7	19	36.21%
2022/07/01	10	72.50	0	0.00	73.40	10	18	55.35%
2022/06/30	1	73.50	0	0.00	73.50	1	18	5.27%
2022/06/21	5	76.00	0	0.00	76.80	5	15	32.89%
2022/06/16	0.2	77.00	0	0.00	76.90	0.2	14	1.46%
2022/06/13	0.1	77.80	0	0.00	77.10	0.1	15	0.44%
2022/06/02	0	0.00	0	79.20	78.00	0	17	-0.06%
2022/03/01	10	84.40	0	0.00	84.30	10	59	16.69%
2022/02/22	9	84.40	0	0.00	84.60	9	58	15.26%
2022/01/26	2	84.79	0	0.00	84.80	2	63	3.20%
2022/01/14	3	85.80	0	0.00	85.70	3	61	4.90%
2021/12/27	1	86.10	0	0.00	86.40	1	65	1.52%
2021/12/20	2	86.00	2	86.90	86.80	0	64	0.00%
2021/12/07	0	0.00	1	65.30	66.40	-1	61	-1.62%
2021/12/02	1	66.00	0	0.00	66.70	1	57	1.75%
2021/12/01	5	66.00	0	0.00	66.40	5	56	8.88%
2021/11/30	7	67.50	0	0.00	67.30	7	55	12.62%
2021/11/29	1	64.20	8	66.99	67.50	-7	54	-12.92%
2021/11/26	0	0.00	1	67.70	67.70	-1	51	-1.93%
2021/11/25	1	66.20	0	0.00	67.30	1	48	2.05%
2021/11/24	0	0.00	1	66.20	66.50	-1	49	-2.02%
2021/11/16	0	0.00	1	64.00	64.00	-1	51	-1.94%
2021/10/27	1	61.40	0	0.00	61.40	1	57	1.72%
2021/10/04	0.5	62.60	0	0.00	61.20	0.5	73	0.68%
2021/09/29	5	63.78	0	0.00	63.80	5	74	6.70%
2021/08/20	1	65.00	0	0.00	64.70	1	180	0.55%
2021/08/17	10	68.00	0	0.00	68.00	10	179	5.56%
2021/08/02	5	69.10	0	0.00	69.00	5	210	2.38%
2021/07/29	5	69.00	0	0.00	69.30	5	213	2.34%
2021/07/27	5	69.00	0	0.00	69.80	5	219	2.28%
2021/07/14	5	68.50	0	0.00	68.60	5	245	2.03%
2021/07/13	5	69.50	0	0.00	69.30	5	246	2.03%
2021/07/12	5	69.50	0	0.00	69.70	5	245	2.04%
2021/07/06	5	70.00	0	0.00	70.00	5	258	1.93%
2021/07/05	5	70.20	1	70.00	70.20	4	258	1.55%
2021/07/02	1	70.80	0.1	71.20	70.70	0.9	256	0.35%
2021/07/01	9.1	71.51	0	0.00	71.20	9.1	260	3.49%
2021/06/29	1	76.90	0	0.00	76.90	1	254	0.39%
2021/06/21	1	74.70	0	0.00	74.90	1	261	0.38%
2021/06/08	0	0.00	1	75.60	75.60	-1	383	-0.26%
2021/05/17	12	68.90	2	68.35	68.00	10	429	2.33%
2021/05/14	8	71.50	0	0.00	71.00	8	423	1.89%
2021/05/13	10	71.45	5	71.40	71.30	5	421	1.19%
2021/05/12	10	73.00	8	74.20	73.00	2	418	0.48%
2021/05/07	0	0.00	1	74.20	74.10	-1	409	-0.24%
2021/05/06	10	73.00	0	0.00	73.20	10	410	2.44%
2021/05/05	20	73.44	0	0.00	73.40	20	408	4.89%
2021/05/04	2	73.50	0	0.00	73.60	2	407	0.49%
2021/04/27	0	0.00	1	75.10	75.10	-1	405	-0.25%
2021/04/23	1	75.10	0.6	75.20	75.10	0.4	405	0.10%
2021/04/20	0	0.00	0.1	75.71	75.70	-0.1	403	-0.04%
2021/04/06	1	76.20	0	0.00	76.70	1	388	0.26%
2021/04/01	0	0.00	1	76.00	75.70	-1	375	-0.27%
2021/03/31	1	75.10	0	0.00	75.10	1	372	0.27%
2021/03/25	0	0.00	10	74.10	74.10	-10	350	-2.86%
2021/03/24	11	73.58	1	73.50	73.70	10	344	2.90%
2021/03/23	21	73.98	1	74.90	74.00	20	336	5.94%
2021/03/16	0	0.00	2	79.20	79.20	-2	256	-0.78%
2021/03/15	2	79.20	0	0.00	79.20	2	254	0.79%
2021/03/12	0	0.00	3	75.53	77.60	-3	235	-1.27%
2021/03/09	1	74.20	0	0.00	74.50	1	231	0.43%
2021/03/08	0	0.00	1	75.00	74.80	-1	232	-0.43%
2021/03/05	1	74.30	0	0.00	74.30	1	232	0.43%
2021/03/04	1	74.50	0	0.00	74.60	1	241	0.41%
2021/02/26	8	73.33	0	0.00	73.30	8	286	2.79%
2021/02/23	0	0.00	12	73.77	74.30	-12	372	-3.22%
2021/02/22	0	0.00	27	72.88	72.90	-27	364	-7.40%
2021/02/18	0	0.00	2	72.05	72.10	-2	369	-0.54%
2021/02/05	0	0.00	1	70.20	70.20	-1	374	-0.27%
2021/02/02	1	69.80	0	0.00	69.90	1	392	0.25%
2021/01/29	3	69.93	0	0.00	69.90	3	391	0.77%
2021/01/28	1	70.00	0	0.00	70.10	1	390	0.26%
2021/01/26	1	70.70	0	0.00	70.50	1	390	0.26%
2021/01/15	0	0.00	0	71.00	70.90	0	391	0.00%
2021/01/06	2	71.30	0	0.00	71.20	2	417	0.48%
2021/01/04	2	72.95	0	0.00	73.00	2	428	0.47%
2020/12/18	1	70.70	0	0.00	70.60	1	463	0.22%
2020/12/17	1	70.80	0	0.00	71.00	1	468	0.21%
2020/12/16	0	0.00	3	70.30	71.00	-3	472	-0.63%
2020/12/15	0.4	70.10	0	0.00	70.00	0.4	475	0.08%
2020/12/11	6	70.63	0	0.00	70.50	6	476	1.26%
2020/12/09	8	71.05	0	0.00	70.90	8	478	1.67%
2020/12/08	2.1	72.00	10	72.00	71.80	-8	476	-1.67%
2020/12/07	13	72.45	0	0.00	72.20	13	479	2.72%
2020/12/04	0	0.00	1	73.10	73.10	-1	571	-0.17%
2020/12/03	2	72.60	0	0.00	72.60	2	577	0.35%
2020/11/27	0	74.20	0	0.00	73.90	0	596	0.00%
2020/11/26	1	77.00	0	0.00	77.10	1	587	0.17%
2020/11/24	5.1	80.94	5	79.80	79.30	0.1	577	0.01%
2020/11/11	0	0.00	1	69.90	69.90	-1	687	-0.15%
2020/10/26	0.3	68.95	0	0.00	68.90	0.3	720	0.04%
2020/09/28	0	0.00	1	51.10	52.90	-1	723	-0.14%
2020/09/25	0	0.00	1	50.50	50.60	-1	734	-0.14%
2020/09/24	12	51.00	0	0.00	50.70	12	736	1.63%
2020/09/04	0	0.00	1	52.20	53.00	-1	1,022	-0.10%
2020/08/31	2	54.05	1	59.90	53.70	1	1,097	0.09%
2020/08/24	0	0.00	1	53.30	54.70	-1	1,186	-0.08%
2020/08/21	0	0.00	3	52.60	52.60	-3	1,178	-0.25%
2020/08/20	1	52.10	0	0.00	51.50	1	1,180	0.08%
2020/08/18	2	55.40	0	0.00	54.30	2	1,186	0.17%
2020/08/17	2	55.00	0	0.00	55.10	2	1,189	0.17%
2020/08/13	0	0.00	4	57.78	55.30	-4	1,244	-0.32%
2020/08/12	0	0.00	4	60.20	61.40	-4	1,183	-0.34%
2020/08/11	2	56.05	5	55.60	57.20	-3	1,168	-0.26%
2020/08/10	1	54.50	1	55.00	55.10	0	1,160	0.00%
2020/08/07	0	0.00	7	55.44	55.40	-7	1,155	-0.61%
2020/08/06	0	0.00	8	53.30	53.50	-8	1,134	-0.71%
2020/08/05	0	0.00	12	53.35	53.30	-12	1,133	-1.06%
2020/07/28	8	50.30	0	0.00	50.30	8	1,147	0.70%
2020/07/24	5	51.10	0	0.00	50.90	5	1,157	0.43%
2020/07/16	2	51.20	0	0.00	51.00	2	1,177	0.17%
2020/07/15	0	0.00	1	50.70	50.70	-1	1,179	-0.08%
2020/07/08	2	52.10	0	0.00	52.90	2	1,180	0.17%
2020/07/07	0	0.00	1	51.90	51.70	-1	1,179	-0.08%
2020/07/02	0	0.00	3	52.00	51.70	-3	1,195	-0.25%
2020/06/29	1	52.00	0	0.00	51.90	1	1,190	0.08%
2020/06/24	0	0.00	1	53.20	53.10	-1	1,184	-0.08%
2020/06/22	5	52.40	0	0.00	52.30	5	1,181	0.42%
2020/06/19	5	54.74	0	0.00	54.00	5	1,174	0.43%
2020/06/18	0	0.00	2	59.90	59.50	-2	1,124	-0.18%
2020/06/17	1	57.50	8	59.01	59.40	-7	1,064	-0.66%
2020/06/16	0	0.00	2	57.20	57.20	-2	1,033	-0.19%
2020/06/15	1	57.20	0	0.00	56.50	1	1,050	0.10%
2020/06/12	3	55.43	3	55.80	56.30	0	1,062	0.00%
2020/06/11	5	58.56	0	0.00	57.30	5	1,078	0.46%
2020/06/10	2	60.65	2	60.95	60.90	0	1,018	0.00%
2020/06/09	0	0.00	2	59.80	59.80	-2	1,013	-0.20%
2020/06/08	2	59.00	3	59.20	59.00	-1	1,004	-0.10%
2020/06/05	2	57.90	0	0.00	57.80	2	981	0.20%
2020/06/04	2	57.20	0	0.00	57.40	2	979	0.20%
2020/06/03	2	57.45	2	57.45	57.20	0	974	0.00%
2020/06/02	27	60.21	0	0.00	57.30	27	958	2.82%
2020/06/01	1	61.60	7	61.83	62.70	-6	875	-0.69%
2020/05/29	0	0.00	1	57.30	57.80	-1	819	-0.12%
2020/05/25	0	0.00	1	56.20	56.20	-1	810	-0.12%
2020/05/21	13	56.01	18	56.49	55.50	-5	802	-0.62%
2020/05/20	7	53.90	0	0.00	53.90	7	773	0.91%
2020/05/15	3	51.20	10	48.54	51.10	-7	911	-0.77%
2020/05/11	10	48.35	0	0.00	48.40	10	954	1.05%
2020/05/08	1	48.75	0	0.00	48.90	1	967	0.10%
2020/05/07	0	0.00	1	49.20	48.90	-1	964	-0.10%
2020/04/30	0	0.00	60	49.26	49.15	-60	964	-6.22%
2020/04/29	0	0.00	40	48.78	48.85	-40	961	-4.16%
2020/04/17	2	47.10	0	0.00	47.00	2	1,060	0.19%
2020/04/14	1	46.90	1	47.40	47.25	0	1,048	0.00%
2020/04/09	0	0.00	5	47.40	47.25	-5	1,046	-0.48%
2020/04/08	1	47.80	0	0.00	47.85	1	1,042	0.10%
2020/03/25	2	45.48	0	0.00	45.35	2	1,041	0.19%
2020/03/24	0	0.00	2	44.85	45.30	-2	1,029	-0.19%
2020/03/23	2	42.50	0	0.00	44.15	2	1,025	0.19%
2020/03/20	0	0.00	2	43.10	43.20	-2	1,032	-0.19%
2020/03/19	2	41.58	0	0.00	41.00	2	1,020	0.20%
2020/03/18	0	0.00	2	43.95	43.95	-2	1,020	-0.20%
2020/03/17	2	44.80	162	44.85	45.20	-160	1,046	-15.29%	大賣/鉅額交易
2020/03/16	2	43.80	0	0.00	42.35	2	1,011	0.20%
2020/03/13	0	0.00	3	42.63	44.00	-3	1,002	-0.30%
2020/03/12	5	45.81	6	45.45	45.45	-1	984	-0.10%
2020/03/10	0	0.00	60	47.70	48.35	-60	975	-6.15%
2020/03/09	1	48.85	2	49.33	48.10	-1	981	-0.10%
2020/03/05	1	50.00	1	50.70	50.80	0	975	0.00%
2020/03/03	4	50.60	8	51.20	50.50	-4	974	-0.41%
2020/03/02	1	49.30	3	48.50	49.45	-2	960	-0.21%
2020/02/27	1	48.35	5	49.58	48.20	-4	950	-0.42%
2020/02/26	3	48.53	0	0.00	48.35	3	948	0.32%
2020/02/25	2	49.90	0	0.00	49.55	2	938	0.21%
2020/02/21	8	51.25	5	51.34	51.20	3	920	0.33%
2020/02/20	19	54.17	105	54.31	52.40	-86	886	-9.70%	大賣/
2020/02/19	2	56.00	1	55.50	55.20	1	738	0.14%
2020/02/18	4	53.88	0	0.00	54.30	4	732	0.55%
2020/02/17	3	54.17	1	56.50	54.80	2	758	0.26%
2020/02/11	2	49.93	2	50.70	51.40	0	768	0.00%
2020/02/07	10	47.10	0	0.00	46.70	10	747	1.34%
2020/02/04	30	47.33	0	0.00	46.85	30	734	4.09%
2020/02/03	26	46.12	1	44.80	47.10	25	721	3.46%
2020/01/31	1	47.55	0	0.00	46.90	1	713	0.14%
2020/01/17	2	51.00	11	51.01	51.80	-9	659	-1.36%
2020/01/16	0	0.00	26	49.27	50.70	-26	628	-4.14%
2020/01/15	1	48.40	2	48.70	48.50	-1	590	-0.17%
2020/01/07	2	47.10	1	47.00	47.10	1	563	0.18%
2020/01/06	1	47.50	0	0.00	47.60	1	566	0.18%
2020/01/03	0	0.00	3	46.87	47.70	-3	563	-0.53%
2019/12/30	2	48.65	7	48.99	48.70	-5	565	-0.88%
2019/12/27	0	0.00	2	48.40	48.20	-2	551	-0.36%
2019/12/25	1	47.85	1	48.70	47.85	0	541	0.00%
2019/12/24	0	0.00	1	48.00	47.80	-1	533	-0.19%
2019/12/19	0	0.00	1	46.30	46.55	-1	508	-0.20%
2019/12/18	0	0.00	59	46.02	46.20	-59	507	-11.62%
2019/12/17	1	45.90	104	45.92	46.00	-103	496	-20.75%	大賣/鉅額交易
2019/12/13	2	44.50	1	44.45	45.10	1	474	0.21%
2019/12/12	11	47.25	1	46.80	46.50	10	452	2.21%
2019/12/10	0	0.00	2	46.70	46.90	-2	401	-0.50%
2019/12/09	100	47.12	0	0.00	46.95	100	401	24.94%
2019/12/04	0	0.00	82	47.80	47.80	-82	385	-21.26%
2019/12/03	0	0.00	3	44.03	44.30	-3	368	-0.81%
2019/11/29	0	0.00	23	44.71	44.70	-23	360	-6.39%
2019/11/28	0	0.00	2	44.33	44.80	-2	354	-0.56%
2019/11/27	0	0.00	62	44.81	44.80	-62	345	-17.96%
2019/11/25	2	45.00	0	0.00	45.15	2	337	0.59%
2019/11/20	5	45.45	0	0.00	46.20	5	316	1.58%
2019/11/19	0	0.00	2	45.50	46.20	-2	308	-0.65%
2019/11/18	136	43.54	10	43.60	45.20	126	300	41.98%	大買/鉅額交易
2019/11/15	2	43.15	0	0.00	43.75	2	294	0.68%
2019/11/14	0	0.00	2	41.10	41.90	-2	270	-0.74%
2019/11/13	0	0.00	1	40.40	40.50	-1	224	-0.44%
2019/11/12	1	37.00	0	0.00	36.85	1	145	0.69%
2019/11/11	2	37.70	0	0.00	37.90	2	143	1.39%
2019/11/08	55	37.33	0	0.00	37.40	55	138	39.63%
2019/11/07	1	36.60	2	36.55	36.75	-1	134	-0.74%
2019/11/01	17	35.90	0	0.00	36.00	17	129	13.13%
2019/10/28	0	0.00	7	36.44	36.50	-7	126	-5.53%
2019/10/25	0	0.00	10	36.52	36.55	-10	125	-7.97%
2019/10/24	0	0.00	4	36.80	36.60	-4	124	-3.21%
2019/10/22	0	0.00	20	36.50	36.50	-20	123	-16.25%
2019/10/21	105	36.10	0	0.00	36.25	105	122	86.05%	大買/鉅額交易
2019/10/17	3	36.30	2	37.00	35.70	1	116	0.86%
2019/10/16	11	35.92	1	36.05	36.50	10	112	8.89%
2019/10/15	75	35.53	0	0.00	35.75	75	108	69.03%
2019/10/14	21	35.55	0	0.00	35.40	21	104	20.16%
2019/10/09	14	33.94	1	34.00	34.70	13	96	13.52%
2019/10/07	90	34.05	0	0.00	35.00	90	88	101.58%
2019/09/24	0	0.00	3	32.05	32.05	-3	63	-4.73%
2019/09/16	7	31.77	0	0.00	31.80	7	59	11.68%
2019/09/11	0	0.00	1	31.70	31.70	-1	58	-1.71%
2019/08/13	1	31.20	0	0.00	31.15	1	34	2.91%
2019/05/23	0	0.00	1	31.20	31.35	-1	74	-1.35%
2019/05/21	1	31.55	0	0.00	31.65	1	73	1.36%
2019/05/02	0	0.00	2	30.78	30.75	-2	66	-3.03%
2019/04/25	1	30.80	0	0.00	30.80	1	65	1.53%
2019/04/24	0	0.00	10	30.75	30.80	-10	65	-15.33%
2019/04/22	0	0.00	3	30.78	30.80	-3	64	-4.67%
2019/04/19	1	30.60	0	0.00	30.65	1	64	1.56%
2019/04/18	2	30.70	0	0.00	30.65	2	63	3.14%
2019/04/16	11	30.67	0	0.00	30.75	11	62	17.47%
2019/03/07	0	0.00	3	29.95	30.00	-3	36	-8.33%
2019/02/27	3	29.25	0	0.00	29.20	3	30	9.77%
2019/02/26	0	0.00	30	30.00	30.00	-30	26	-115.31%
2019/02/25	0	0.00	5	27.30	27.30	-5	17	-27.99%
2019/02/22	0	0.00	10	26.90	27.25	-10	17	-57.75%
2019/02/11	20	27.40	0	0.00	27.30	20	34	58.74%
2019/01/30	5	27.20	0	0.00	27.20	5	33	14.84%
2019/01/23	0	0.00	9	26.48	26.75	-9	33	-27.19%
2019/01/22	0	0.00	10	26.50	26.70	-10	33	-29.82%
2019/01/21	0	0.00	1	26.50	26.30	-1	33	-3.01%
2019/01/09	0	0.00	2	26.20	26.35	-2	32	-6.10%
2019/01/07	0	0.00	18	26.50	26.35	-18	32	-54.88%
2018/10/17	0	0.00	10	25.65	25.80	-10	18	-53.39%
2018/10/04	0	0.00	4	26.50	26.20	-4	16	-24.89%
2018/10/03	0	0.00	10	26.57	26.50	-10	15	-64.40%
2018/10/02	0	0.00	3	26.50	26.50	-3	14	-20.17%
2018/10/01	0	0.00	11	26.51	26.60	-11	15	-72.81%
2018/09/28	0	0.00	10	26.55	26.50	-10	15	-66.59%
2018/09/27	0	0.00	12	26.58	26.55	-12	15	-78.50%
2018/09/25	0	0.00	9	26.50	26.25	-9	15	-58.74%
2018/09/21	0	0.00	6	26.52	26.35	-6	15	-38.05%
2018/09/20	0	0.00	5	26.50	26.50	-5	15	-32.60%
2018/09/19	0	0.00	1	26.50	26.60	-1	15	-6.43%
2018/09/18	0	0.00	9	26.50	26.50	-9	14	-60.72%
2018/09/13	0	0.00	10	26.50	26.70	-10	17	-58.51%
2018/08/16	0	0.00	1	26.05	26.20	-1	17	-5.78%
2018/06/25	0	0.00	25	26.65	26.70	-25	20	-123.32%
2018/06/14	0	0.00	5	26.80	26.70	-5	20	-24.08%
2018/06/13	0	0.00	20	26.80	26.80	-20	20	-96.87%
2018/06/11	0	0.00	1	26.80	26.80	-1	20	-4.77%
2018/06/08	3	26.35	0	0.00	26.90	3	21	14.08%
2018/05/25	0	0.00	1	26.60	26.55	-1	22	-4.37%
2018/05/24	0	0.00	1	26.50	26.50	-1	22	-4.44%
2018/05/18	0	0.00	5	26.60	26.80	-5	23	-21.10%
2018/04/25	10	26.10	0	0.00	26.70	10	29	33.42%
2018/04/23	10	26.77	0	0.00	26.80	10	30	33.31%
2018/04/18	15	26.73	0	0.00	26.90	15	32	46.80%
2018/03/31	0	0.00	5	26.60	26.55	-5	35	-14.07%
2018/03/22	0	0.00	12	26.60	26.60	-12	35	-33.93%
2018/03/19	0	0.00	22	26.40	26.45	-22	34	-63.98%
2018/03/16	5	26.35	0	0.00	26.35	5	33	14.90%
2018/03/14	0	0.00	1	26.40	26.35	-1	33	-3.01%
2018/03/13	15	26.25	4	26.40	26.20	11	33	32.61%
2018/03/12	0	0.00	15	26.38	26.35	-15	33	-45.25%
2018/03/09	5	26.30	0	0.00	26.30	5	32	15.20%
2018/03/08	10	26.35	0	0.00	26.35	10	33	29.76%
2018/03/02	0	0.00	10	26.40	26.45	-10	35	-28.41%
2018/03/01	8	26.39	0	0.00	26.45	8	35	22.80%
2018/02/27	2	26.25	0	0.00	26.40	2	35	5.64%
2018/02/23	5	26.20	0	0.00	26.35	5	35	14.14%
2018/02/22	0	0.00	3	26.20	26.35	-3	35	-8.50%
2018/02/12	10	26.20	20	26.15	26.20	-10	35	-27.88%
2018/02/09	8	25.85	0	0.00	25.70	8	35	22.37%
2018/02/07	2	25.80	0	0.00	26.30	2	35	5.60%
2018/01/30	0	0.00	1	26.50	26.35	-1	32	-3.07%
2018/01/17	0	0.00	8	26.50	26.50	-8	31	-25.64%
2018/01/12	0	0.00	30	26.10	26.40	-30	31	-95.99%
2018/01/11	0	0.00	16	26.04	25.95	-16	29	-53.36%
2018/01/10	0	0.00	17	25.92	26.00	-17	28	-58.78%
2018/01/09	3	25.80	10	25.90	25.90	-7	28	-24.70%
2018/01/05	6	25.93	25	25.88	26.00	-19	27	-69.72%
2018/01/04	14	25.74	10	25.80	25.80	4	26	14.87%
2018/01/03	0	0.00	10	25.80	25.80	-10	27	-36.87%
2018/01/02	0	0.00	22	25.66	25.80	-22	28	-78.10%