廣華-KY (1338)-元大-崇德券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.20	32.95	-1	89	-1.12%
2024/06/14	1	33.00	0	0.00	33.00	1	88	1.14%
2024/06/12	1	33.30	0	0.00	33.15	1	91	1.09%
2024/06/07	1	34.00	0	0.00	34.10	1	91	1.10%
2024/04/22	0	0.00	0	33.35	33.65	0	105	0.00%
2024/04/17	0.1	33.40	0	0.00	33.65	0.1	100	0.10%
2024/04/15	1.1	34.72	0	0.00	34.60	1.1	99	1.10%
2024/03/27	1	35.00	0	0.00	35.10	1	104	0.96%
2024/03/22	0	35.85	0	0.00	35.05	0	113	0.00%
2024/03/21	1	35.15	0	0.00	35.20	1	115	0.87%
2024/02/20	0	40.45	0	0.00	39.80	0	278	0.00%
2024/02/19	0	40.60	0	0.00	39.80	0	279	0.00%
2023/12/26	1	43.00	2	43.00	42.90	-1	273	-0.37%
2023/12/01	0	0.00	2	44.73	43.70	-2	223	-0.90%
2023/11/30	2	42.23	2	42.35	42.60	0	205	0.00%
2023/11/29	2	42.25	0	0.00	42.10	2	207	0.96%
2023/11/24	2	42.05	0	0.00	42.20	2	230	0.87%
2023/11/23	2	39.90	2	40.55	41.15	0	192	0.00%
2023/09/11	0	0.00	1	37.10	36.60	-1	209	-0.48%
2023/08/31	1	37.70	0	0.00	37.35	1	189	0.53%
2023/08/30	5	36.00	5	36.65	36.85	0	170	0.00%
2023/08/17	1	34.50	0	0.00	34.95	1	150	0.67%
2023/08/15	0.2	34.03	0	0.00	34.55	0.2	138	0.12%
2023/08/10	0.1	37.00	0	0.00	36.35	0.1	127	0.08%
2023/07/05	0.1	44.50	0	0.00	44.50	0.1	104	0.10%
2023/07/03	0	0.00	1	44.40	44.60	-1	102	-0.98%
2023/05/19	0.1	43.00	0	0.00	43.60	0.1	112	0.04%
2023/04/17	0	0.00	0	46.28	46.05	0	113	0.00%
2023/04/11	0	0.00	0	45.60	45.70	0	117	0.00%
2023/03/06	0	47.50	0	0.00	47.80	0	127	0.00%
2023/03/01	0	47.00	0	0.00	45.45	0	124	0.00%
2023/02/08	0	47.20	0	0.00	45.35	0	142	0.00%
2023/01/31	0	0.00	1	44.85	44.60	-1	137	-0.73%
2023/01/16	0	0.00	1	42.90	42.90	-1	138	-0.72%
2023/01/04	0	0.00	1	43.10	43.00	-1	155	-0.64%
2023/01/03	1	42.15	1	42.45	42.35	0	158	0.00%
2022/12/28	1	43.20	0	0.00	43.20	1	155	0.64%
2022/12/16	1	44.80	1	45.50	44.80	0	173	0.00%
2022/11/30	0	0.00	2	45.58	45.70	-2	198	-1.01%
2022/11/28	1	44.35	0	0.00	44.50	1	199	0.50%
2022/11/25	2	45.20	0	0.00	45.10	2	198	1.01%
2022/11/15	0	0.00	2	46.13	46.20	-2	228	-0.87%
2022/11/10	2	45.08	0	0.00	45.00	2	230	0.87%
2022/11/08	1	46.80	0	0.00	46.85	1	238	0.42%
2022/10/24	1	48.00	1	49.10	47.10	0	264	0.00%
2022/10/17	0	0.00	6	48.58	49.10	-6	270	-2.22%
2022/10/14	4	50.40	0	0.00	49.75	4	272	1.47%
2022/10/13	0	0.00	6	50.05	48.95	-6	277	-2.16%
2022/10/07	6	54.80	0	0.00	54.50	6	269	2.22%
2022/09/27	2	54.40	0	0.00	54.80	2	295	0.68%
2022/09/16	6	57.60	0	0.00	57.30	6	346	1.73%
2022/06/28	0	0.00	1	59.50	59.60	-1	335	-0.30%
2022/06/24	1	59.20	0	0.00	58.70	1	326	0.31%
2022/05/20	0	0.00	1	54.00	53.70	-1	278	-0.36%
2022/04/12	1	52.20	1	52.40	52.60	0	382	0.00%
2022/04/08	1	54.00	1	55.50	54.00	0	379	0.00%
2022/03/31	1	55.10	1	55.20	55.10	0	376	0.00%
2022/03/30	1	56.10	1	55.70	55.80	0	374	0.00%
2022/03/25	1	57.80	0	0.00	57.50	1	361	0.28%
2022/03/17	0	0.00	2	57.00	58.90	-2	383	-0.52%
2022/03/15	2	56.40	0	0.00	56.20	2	360	0.55%
2022/03/11	1	59.30	0	0.00	58.70	1	356	0.28%
2022/02/17	0	0.00	1	60.30	59.30	-1	304	-0.33%
2022/02/16	1	60.20	0	0.00	60.20	1	300	0.33%
2021/11/25	0	0.00	2	52.10	52.00	-2	260	-0.77%
2021/11/19	0	0.00	2	51.60	51.30	-2	268	-0.75%
2021/11/10	2	51.10	0	0.00	50.90	2	271	0.74%
2021/10/28	0	0.00	1	50.00	49.35	-1	274	-0.36%
2021/10/20	0	0.00	1	49.00	48.90	-1	269	-0.37%
2021/10/19	1	47.90	4	47.89	49.45	-3	272	-1.10%
2021/10/12	1	45.10	0	0.00	44.85	1	278	0.36%
2021/10/06	1	45.00	0	0.00	44.00	1	295	0.34%
2021/10/01	1	45.65	0	0.00	45.10	1	298	0.33%
2021/09/29	2	45.80	0	0.00	45.95	2	294	0.68%
2021/09/27	2	47.53	0	0.00	47.60	2	292	0.68%
2021/09/24	0	0.00	1	48.30	48.35	-1	286	-0.35%
2021/09/06	1	52.60	0	0.00	52.20	1	295	0.34%
2021/08/31	0	0.00	2	54.05	54.10	-2	288	-0.69%
2021/08/27	0	0.00	1	54.30	54.00	-1	290	-0.34%
2021/08/26	1	53.20	0	0.00	53.50	1	295	0.34%
2021/08/02	1	66.70	1	66.60	67.10	0	399	0.00%
2021/07/23	0	0.00	1	68.50	68.50	-1	461	-0.22%
2021/07/22	0	0.00	1	67.30	67.40	-1	486	-0.21%
2021/07/15	1	67.00	0	0.00	67.40	1	503	0.20%
2021/07/07	0	0.00	1	66.70	66.20	-1	547	-0.18%
2021/07/05	1	68.10	0	0.00	68.00	1	582	0.17%
2021/07/02	1	66.60	1	65.90	65.80	0	580	0.00%
2021/06/21	0	0.00	0	62.74	63.50	0	715	0.00%
2021/06/08	0	0.00	1	63.80	64.20	-1	738	-0.14%
2021/06/07	1	64.50	0	0.00	64.10	1	759	0.13%
2021/06/02	0	0.00	0	65.00	64.70	0	760	0.00%
2021/05/24	0	0.00	1	62.00	61.40	-1	777	-0.13%
2021/05/14	1	60.30	0	0.00	60.70	1	798	0.13%
2021/04/29	1	71.40	1	71.00	70.80	0	733	0.00%
2021/04/22	1	68.30	0	0.00	67.90	1	743	0.13%
2021/04/20	0	0.00	1	71.50	71.60	-1	794	-0.13%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/13	1	69.70	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	1	71.30	72.00	-1	1,012	-0.10%
2021/04/07	0	72.00	0	0.00	70.40	0	1,055	0.00%
2021/03/31	1	69.80	1	69.90	69.80	0	1,038	0.00%
2021/03/30	6	70.22	5	70.24	70.00	1	1,027	0.10%
2021/03/29	0	0.00	2	69.35	69.50	-2	1,002	-0.20%
2021/03/19	0	0.00	1	65.40	65.10	-1	931	-0.11%
2021/03/16	1	66.60	0	0.00	66.00	1	941	0.11%
2021/03/12	0	65.00	0	0.00	64.60	0	944	0.00%
2021/03/09	1	62.50	0	0.00	63.10	1	920	0.11%
2021/02/05	0	0.00	0	62.60	62.30	0	924	0.00%
2021/02/02	0	0.00	1	62.60	62.90	-1	945	-0.11%
2021/01/28	0	0.00	1	66.10	65.40	-1	946	-0.11%
2021/01/27	1	66.30	4	65.70	66.60	-3	944	-0.32%
2021/01/21	0	0.00	3	65.70	65.20	-3	935	-0.32%
2021/01/20	1	66.50	0	0.00	65.00	1	929	0.11%
2021/01/18	4	68.60	1	68.20	68.90	3	889	0.34%
2021/01/15	0	0.00	2	67.70	67.90	-2	872	-0.23%
2021/01/14	0	0.00	13	69.89	69.50	-13	857	-1.52%
2021/01/13	8	68.46	0	0.00	69.10	8	828	0.97%
2021/01/12	4	66.98	3.1	68.36	66.80	0.9	800	0.11%
2021/01/11	12	68.64	7	67.81	68.50	5	783	0.64%
2021/01/08	2	69.15	6	69.02	67.60	-4	768	-0.52%
2021/01/07	5.1	68.05	7	69.13	70.40	-1.9	726	-0.26%
2021/01/06	7	65.54	6	65.95	64.00	1	664	0.15%
2021/01/05	28	67.92	36	68.03	67.60	-8	626	-1.28%
2021/01/04	8	66.60	2	66.65	67.20	6	565	1.06%
2020/12/31	0	0.00	1	59.20	61.10	-1	519	-0.19%
2020/12/29	1	58.20	0	0.00	58.00	1	475	0.21%
2020/12/28	2	57.45	0	0.00	58.30	2	468	0.43%
2020/12/22	10	56.70	0	0.00	55.60	10	488	2.05%
2020/12/15	1	55.50	0	0.00	55.30	1	506	0.20%
2020/12/03	1	58.20	0	0.00	58.10	1	541	0.18%
2020/11/25	0	59.90	0	0.00	59.20	0	582	0.00%
2020/11/20	2	59.00	0	0.00	59.00	2	681	0.29%
2020/11/18	0	58.50	0	0.00	57.40	0	677	0.00%
2020/11/17	0	60.90	0	0.00	57.00	0	703	0.00%
2020/11/10	0	0.00	1	57.70	57.10	-1	797	-0.13%
2020/11/09	2	56.00	1	56.30	56.00	1	787	0.13%
2020/11/03	2	53.90	1	53.40	53.40	1	796	0.13%
2020/10/30	1	53.30	0	0.00	54.20	1	819	0.12%
2020/10/19	0	0.00	1	56.30	56.70	-1	877	-0.11%
2020/10/15	1	56.60	0	0.00	56.00	1	917	0.11%
2020/10/14	2	54.90	2	55.00	55.00	0	901	0.00%
2020/09/16	0	0.00	1	57.30	57.00	-1	1,017	-0.10%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/02	0	0.00	6	62.60	61.30	-6	953	-0.63%
2020/09/01	4	63.25	3	62.63	62.20	1	947	0.11%
2020/08/28	7	60.87	1	61.50	61.50	6	987	0.61%
2020/08/27	3	61.20	1	61.10	60.50	2	969	0.21%
2020/08/26	1	60.70	4	60.33	60.60	-3	935	-0.32%
2020/08/25	1	59.00	0	0.00	58.50	1	884	0.11%
2020/08/21	1	58.30	0	0.00	59.20	1	868	0.12%
2020/08/18	1	60.00	2	59.50	60.20	-1	796	-0.13%
2020/08/17	0	0.00	2	58.55	59.50	-2	764	-0.26%
2020/08/14	4	57.75	0	0.00	57.20	4	747	0.54%
2020/08/07	0	0.00	1	58.40	57.60	-1	726	-0.14%
2020/08/06	1	58.00	0	0.00	58.80	1	717	0.14%
2020/08/05	3	57.07	2	57.40	57.10	1	699	0.14%
2020/08/04	2	55.55	1	55.80	55.50	1	685	0.15%
2020/07/29	0	0.00	1	52.50	53.00	-1	672	-0.15%
2020/07/13	0	0.00	1	58.50	58.50	-1	581	-0.17%
2020/07/08	1	58.60	0	0.00	59.10	1	574	0.17%
2020/07/07	5	60.02	3	59.30	59.30	2	569	0.35%
2020/06/05	0	0.00	1	58.70	58.50	-1	641	-0.16%
2020/06/04	6	58.28	3	58.63	58.60	3	616	0.49%
2020/05/25	0	0.00	1	51.50	52.00	-1	531	-0.19%
2020/05/22	1	51.80	0	0.00	51.60	1	529	0.19%
2020/05/13	0	0.00	2	51.80	51.70	-2	498	-0.40%
2020/04/29	0	0.00	5	50.20	52.00	-5	426	-1.17%
2020/04/17	2	48.40	0	0.00	48.45	2	468	0.43%
2020/04/15	3	48.45	0	0.00	48.50	3	461	0.65%
2020/04/10	0	0.00	5	47.80	48.20	-5	436	-1.14%
2020/04/09	0	0.00	1	49.40	48.50	-1	430	-0.23%
2020/04/01	5	44.05	0	0.00	44.10	5	373	1.34%
2020/03/31	0	0.00	3	43.35	43.85	-3	357	-0.84%
2020/03/25	0	0.00	1	37.80	38.30	-1	317	-0.31%
2020/03/19	1	32.00	0	0.00	31.85	1	315	0.32%
2020/03/13	3	42.60	0	0.00	43.55	3	298	1.00%
2020/03/12	1	47.20	1	47.30	47.30	0	284	0.00%
2020/02/18	0	0.00	1	58.80	58.80	-1	302	-0.33%
2020/02/12	1	59.80	0	0.00	59.80	1	307	0.33%
2020/02/07	1	59.00	0	0.00	59.60	1	300	0.33%
2020/01/31	1	62.00	0	0.00	61.90	1	286	0.35%
2020/01/30	2	62.80	0	0.00	62.80	2	279	0.72%
2020/01/16	2	71.05	7	71.37	71.00	-5	255	-1.96%
2020/01/15	6	70.65	4	69.35	71.00	2	238	0.84%
2020/01/14	1	68.00	0	0.00	67.50	1	206	0.48%
2020/01/13	2	67.40	1	67.30	67.30	1	201	0.50%
2020/01/10	1	66.20	1	66.90	67.10	0	192	0.00%
2019/12/17	0	0.00	1	66.40	66.20	-1	165	-0.60%
2019/12/13	1	66.00	0	0.00	65.00	1	158	0.63%
2019/11/28	0	0.00	1	65.00	65.20	-1	166	-0.60%
2019/11/22	1	65.20	1	66.50	66.40	0	173	0.00%
2019/11/21	1	64.40	1	64.10	64.40	0	160	0.00%
2019/11/08	1	63.60	0	0.00	63.50	1	180	0.55%
2019/10/03	0	0.00	2	65.70	65.60	-2	226	-0.88%
2019/09/26	1	66.40	0	0.00	66.30	1	243	0.41%
2019/08/23	0	0.00	2	67.30	66.80	-2	213	-0.93%
2019/07/18	2	65.70	0	0.00	65.70	2	187	1.06%
2019/07/04	2	70.10	0	0.00	69.30	2	194	1.03%
2019/07/01	1	68.60	0	0.00	68.30	1	180	0.55%
2019/06/18	1	64.90	1	65.20	65.00	0	188	0.00%
2019/06/12	1	64.70	0	0.00	65.10	1	199	0.50%
2019/06/03	1	63.80	0	0.00	63.30	1	208	0.48%
2019/05/31	1	63.60	1	64.10	64.40	0	208	0.00%
2019/05/30	1	63.30	0	0.00	63.30	1	206	0.48%
2019/05/17	6	65.15	0	0.00	65.00	6	224	2.67%
2019/05/15	3	67.70	0	0.00	67.50	3	238	1.26%
2019/05/10	2	71.20	0	0.00	69.50	2	251	0.79%
2019/05/06	4	74.00	0	0.00	73.80	4	253	1.58%
2019/05/02	4	74.80	1	75.80	75.80	3	248	1.21%
2019/04/30	1	73.50	0	0.00	74.80	1	247	0.40%
2019/02/27	0	0.00	2	79.15	79.40	-2	429	-0.47%
2019/02/22	2	79.00	0	0.00	79.00	2	430	0.47%
2019/02/15	0	0.00	1	79.40	79.40	-1	437	-0.23%
2019/02/12	0	0.00	1	77.40	77.80	-1	412	-0.24%
2019/01/04	1	72.40	1	73.60	73.30	0	423	0.00%
2018/12/07	2	74.65	0	0.00	74.00	2	331	0.60%
2018/12/06	1	76.30	1	75.30	73.20	0	332	0.00%
2018/12/04	1	76.30	0	0.00	76.40	1	315	0.32%
2018/12/03	0	0.00	5	75.30	76.30	-5	309	-1.61%
2018/11/30	9	73.11	0	0.00	73.40	9	296	3.04%
2018/11/02	0	0.00	1	75.00	75.30	-1	298	-0.33%
2018/10/22	0	0.00	1	73.40	73.30	-1	291	-0.34%
2018/10/19	1	69.90	0	0.00	70.20	1	291	0.34%
2018/10/12	0	0.00	1	74.50	73.80	-1	296	-0.34%
2018/10/11	1	74.00	1	73.40	73.40	0	292	0.00%
2018/10/09	0	0.00	1	81.00	81.50	-1	288	-0.35%
2018/10/08	1	82.00	0	0.00	82.00	1	304	0.33%
2018/10/04	1	83.70	0	0.00	84.00	1	358	0.28%
2018/10/03	2	86.40	0	0.00	86.00	2	358	0.56%
2018/10/02	4	86.70	0	0.00	86.80	4	360	1.11%
2018/09/14	0	0.00	2	85.80	86.50	-2	388	-0.51%
2018/09/12	1	84.00	1	83.00	82.70	0	389	0.00%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/28	0	0.00	2	93.15	93.00	-2	406	-0.49%
2018/08/27	0	0.00	2	87.75	88.20	-2	396	-0.50%
2018/08/24	2	85.55	0	0.00	86.00	2	396	0.51%
2018/08/13	1	90.00	3	90.43	89.30	-2	373	-0.54%
2018/08/09	1	96.20	0	0.00	96.20	1	360	0.28%
2018/07/23	0	0.00	5	99.50	98.10	-5	344	-1.45%
2018/07/20	0	0.00	10	100.50	99.50	-10	344	-2.90%
2018/07/16	11	102.32	0	0.00	102.00	11	340	3.23%
2018/07/13	5	102.50	1	101.00	102.00	4	324	1.23%
2018/07/02	0	0.00	2	103.25	102.00	-2	252	-0.79%
2018/06/27	3	100.50	0	0.00	100.50	3	231	1.30%
2018/06/26	2	101.50	0	0.00	100.00	2	234	0.85%
2018/06/19	0	0.00	1	104.50	103.50	-1	252	-0.40%
2018/06/13	2	103.25	0	0.00	103.50	2	256	0.78%
2018/06/07	1	107.50	1	108.00	107.00	0	246	0.00%
2018/05/31	0	0.00	1	105.50	104.00	-1	236	-0.42%
2018/05/23	1	103.50	0	0.00	103.00	1	253	0.40%
2018/05/15	2	107.00	1	106.00	107.00	1	275	0.36%
2018/05/07	1	102.50	0	0.00	102.00	1	275	0.36%
2018/04/30	0	0.00	1	103.00	103.00	-1	294	-0.34%
2018/04/26	1	100.00	2	101.50	100.00	-1	292	-0.34%
2018/04/17	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/16	0	0.00	1	105.00	104.50	-1	290	-0.34%
2018/04/13	0	0.00	2	105.25	105.00	-2	296	-0.68%
2018/04/11	0	0.00	1	106.50	106.50	-1	318	-0.31%
2018/03/30	0	0.00	1	108.50	108.00	-1	389	-0.26%
2018/03/29	0	0.00	1	109.00	107.50	-1	390	-0.26%
2018/03/28	2	109.50	4	109.75	108.50	-2	402	-0.50%
2018/03/27	2	107.25	3	109.17	112.00	-1	398	-0.25%
2018/03/22	0	0.00	2	106.50	106.00	-2	392	-0.51%
2018/03/21	0	0.00	2	108.50	108.00	-2	407	-0.49%
2018/03/01	1	107.00	0	0.00	107.50	1	479	0.21%
2018/02/27	0	0.00	1	109.50	109.00	-1	509	-0.20%
2018/02/22	3	104.17	0	0.00	104.50	3	520	0.58%
2018/02/21	11	103.73	1	103.50	104.00	10	536	1.86%
2018/02/12	1	102.50	0	0.00	102.00	1	540	0.19%
2018/02/09	2	99.05	0	0.00	100.50	2	536	0.37%
2018/02/08	2	103.00	2	103.50	103.00	0	531	0.00%
2018/02/01	3	111.50	3	112.50	111.50	0	541	0.00%
2018/01/31	1	112.00	0	0.00	112.00	1	563	0.18%
2018/01/29	3	114.50	3	115.00	114.00	0	605	0.00%
2018/01/22	1	114.00	1	114.50	115.00	0	657	0.00%
2018/01/10	5	114.70	5	115.20	115.00	0	690	0.00%
2018/01/05	0	0.00	1	116.00	117.00	-1	681	-0.15%
2018/01/03	1	115.50	0	0.00	115.00	1	677	0.15%