昭輝 (1339)-元大-崇德券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.9
漲跌
▲1.3
漲幅
+1.84%
成交量
602張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	73.50	1	72.30	71.90	0	398	0.00%
2024/04/11	1	71.20	1	70.30	70.00	0	391	0.00%
2024/04/09	0	0.00	1	71.30	71.20	-1	390	-0.26%
2024/04/03	1	72.40	0	0.00	71.60	1	389	0.26%
2024/04/01	0	0.00	1.5	69.93	69.80	-1.5	385	-0.39%
2024/03/28	1	68.70	0	0.00	68.40	1	389	0.26%
2024/03/27	0.2	67.60	0	0.00	68.40	0.2	403	0.04%
2024/03/25	0.3	69.90	0	0.00	69.60	0.3	407	0.08%
2024/03/19	0	72.50	0	0.00	72.90	0	411	0.00%
2024/03/07	2	72.10	2	73.20	72.10	0	532	0.00%
2024/03/04	0	0.00	3	73.77	73.20	-3	573	-0.52%
2024/03/01	1	74.10	2	74.50	74.20	-1	568	-0.18%
2024/02/29	5	72.28	3	72.30	72.10	2	562	0.36%
2024/02/27	0	0.00	5	71.98	71.10	-5	554	-0.90%
2023/12/26	0	0.00	0.1	64.30	63.80	-0.1	1,056	-0.01%
2023/12/05	3	68.33	1	68.70	68.80	2	1,551	0.13%
2023/12/04	7	71.79	3	71.07	68.80	4	1,541	0.26%
2023/12/01	1	70.50	0	0.00	72.80	1	1,497	0.07%
2023/11/21	0	0.00	11	66.53	65.90	-11	1,455	-0.76%
2023/11/17	11	67.65	6	66.23	67.60	5	1,411	0.35%
2023/11/16	0	0.00	9	64.18	66.00	-9	1,365	-0.66%
2023/11/14	5	62.00	0	0.00	62.00	5	1,316	0.38%
2023/10/26	4	61.03	0	0.00	59.20	4	1,255	0.32%
2023/10/24	5	63.90	6	64.67	64.90	-1	1,220	-0.08%
2023/10/13	2	63.40	2	64.60	62.70	0	1,144	0.00%
2023/10/12	6	60.68	0	0.00	62.50	6	1,102	0.54%
2023/10/11	8	66.45	8	63.10	63.00	0	1,074	0.00%
2023/10/06	0	0.00	11	64.60	66.30	-11	987	-1.11%
2023/10/05	4	60.28	0	0.00	60.30	4	931	0.43%
2023/09/26	15	64.34	15	63.13	62.70	0	787	0.00%
2023/09/25	4	59.25	8	58.05	61.10	-4	599	-0.67%
2023/09/18	5	55.30	0	0.00	56.00	5	483	1.03%
2023/09/15	19	56.73	14	56.03	56.00	5	450	1.11%
2023/09/14	0	0.00	1	56.40	56.40	-1	371	-0.27%
2023/09/13	0	0.00	1	49.50	51.30	-1	306	-0.33%
2023/09/12	0	0.00	2	49.10	48.85	-2	239	-0.83%
2023/09/06	0	0.00	8	44.89	44.70	-8	200	-3.99%
2023/09/05	0	0.00	2	47.90	48.00	-2	193	-1.04%
2023/09/04	0	0.00	3	48.00	47.95	-3	182	-1.65%
2023/08/15	0	0.00	1	47.25	46.85	-1	151	-0.66%
2023/07/28	1	45.15	0	0.00	45.05	1	132	0.76%
2023/07/11	0	0.00	2	45.10	44.95	-2	153	-1.30%
2023/07/05	0	0.00	2	46.60	46.55	-2	160	-1.25%
2023/06/30	1	46.20	0	0.00	46.15	1	161	0.62%
2023/06/14	0	0.00	5	46.00	46.30	-5	188	-2.66%
2023/06/07	0	0.00	2	44.45	44.40	-2	308	-0.65%
2023/06/05	0	0.00	1	44.65	44.65	-1	313	-0.32%
2023/06/02	2	44.60	0	0.00	44.65	2	314	0.64%
2023/05/31	0	0.00	2	44.30	44.40	-2	321	-0.62%
2023/05/26	0	0.00	1	44.20	44.10	-1	325	-0.31%
2023/05/25	0	0.00	2	44.50	44.50	-2	325	-0.61%
2023/05/24	1	44.75	0	0.00	44.65	1	326	0.31%
2023/05/23	1	43.65	2	44.50	44.70	-1	325	-0.31%
2023/05/19	1	43.75	4	43.50	43.60	-3	325	-0.92%
2023/05/18	6	43.79	3	43.70	43.70	3	328	0.91%
2023/05/15	1	43.55	0	0.00	43.40	1	327	0.31%
2023/04/21	3	43.45	3	43.52	43.40	0	333	0.00%
2023/04/18	0	0.00	1	45.00	45.00	-1	325	-0.31%
2023/04/14	1	44.90	3	44.95	44.80	-2	324	-0.62%
2023/04/13	1	44.95	0	0.00	44.80	1	323	0.31%
2023/04/07	1	45.25	0	0.00	45.30	1	315	0.32%
2023/04/06	1	45.40	0	0.00	45.40	1	314	0.32%
2023/03/31	1	45.70	0	0.00	45.90	1	312	0.32%
2023/03/29	3	45.80	0	0.00	45.80	3	305	0.98%
2023/03/27	8	45.89	0	0.00	45.80	8	306	2.61%
2023/03/24	0	0.00	9	46.84	46.40	-9	307	-2.93%
2023/03/23	0	0.00	4	47.00	46.85	-4	302	-1.32%
2023/03/22	5	45.88	0	0.00	45.85	5	294	1.70%
2023/03/21	0	0.00	9	45.41	45.35	-9	291	-3.09%
2023/03/20	4	44.75	0	0.00	45.10	4	293	1.36%
2023/03/17	0	0.00	8	45.05	44.75	-8	291	-2.75%
2023/03/16	4	44.55	1	44.75	44.15	3	286	1.05%
2023/03/15	12	45.95	0	0.00	45.45	12	279	4.29%
2023/03/14	8	46.46	8	46.65	45.70	0	269	0.00%
2023/03/13	4	49.00	12	48.35	49.05	-8	237	-3.37%
2023/03/10	10	47.17	8	46.19	46.45	2	194	1.03%
2023/03/07	0	0.00	4	45.06	45.00	-4	162	-2.46%
2023/03/06	0	0.00	4	44.60	44.40	-4	158	-2.52%
2023/03/03	2	43.73	0	0.00	44.55	2	157	1.27%
2023/02/22	0	0.00	3	42.35	42.65	-3	153	-1.96%
2023/02/17	0	0.00	5	42.70	42.70	-5	165	-3.02%
2023/02/15	2	42.35	1	42.30	42.20	1	170	0.59%
2023/02/14	5	41.86	0	0.00	41.90	5	169	2.95%
2023/02/10	0	0.00	4	41.90	41.70	-4	172	-2.32%
2023/02/08	0	0.00	3	41.90	42.00	-3	172	-1.74%
2023/02/03	2	42.20	0	0.00	42.00	2	171	1.17%
2023/02/01	4	41.60	0	0.00	41.85	4	166	2.40%
2023/01/31	0	0.00	2	41.45	41.45	-2	165	-1.21%
2023/01/17	1	40.90	0	0.00	41.35	1	163	0.61%
2023/01/10	0	0.00	4	41.00	40.95	-4	171	-2.34%
2022/12/30	0	0.00	7	41.85	41.85	-7	173	-4.05%
2022/12/27	0	0.00	8	41.00	41.30	-8	173	-4.62%
2022/12/22	3	41.20	0	0.00	41.15	3	173	1.73%
2022/12/20	5	41.65	0	0.00	40.80	5	178	2.81%
2022/12/16	5	41.75	10	42.25	41.90	-5	184	-2.71%
2022/12/14	0	0.00	1	43.15	42.95	-1	180	-0.55%
2022/12/08	0	0.00	0.2	42.80	43.00	-0.2	178	-0.13%
2022/12/07	0	0.00	0.2	43.00	42.80	-0.2	180	-0.12%
2022/12/05	0	0.00	0	43.50	43.05	0	178	-0.01%
2022/12/02	0	0.00	3	43.00	43.10	-3	176	-1.70%
2022/11/29	0	0.00	5	41.80	42.00	-5	171	-2.91%
2022/11/24	6	41.11	0	0.00	41.50	6	180	3.32%
2022/11/23	3	41.25	0	0.00	41.55	3	183	1.64%
2022/11/21	1	41.05	0	0.00	40.90	1	197	0.51%
2022/11/16	0	0.00	9	41.89	41.25	-9	209	-4.29%
2022/11/14	1	39.40	10	39.37	39.50	-9	206	-4.36%
2022/11/11	5	38.98	4	38.64	39.00	1	209	0.48%
2022/11/04	2	37.25	2	37.08	37.65	0	271	0.00%
2022/11/03	0.2	37.15	0	0.00	37.35	0.2	284	0.07%
2022/11/02	0	0.00	1	37.15	37.15	-1	288	-0.35%
2022/10/27	0.3	35.80	0	0.00	36.00	0.3	307	0.09%
2022/10/21	0	0.00	4	35.60	35.25	-4	344	-1.16%
2022/10/20	5	35.34	0	0.00	35.30	5	346	1.44%
2022/10/19	0	0.00	2	36.28	36.15	-2	345	-0.58%
2022/10/18	4	36.86	0	0.00	36.75	4	347	1.15%
2022/10/17	1	36.25	0	0.00	36.70	1	348	0.29%
2022/10/14	1	36.75	0	0.00	37.15	1	349	0.29%
2022/10/13	6	38.42	0	0.00	36.25	6	352	1.70%
2022/10/11	5	38.73	14	38.88	38.55	-9	352	-2.55%
2022/10/06	7	39.76	0	0.00	40.00	7	357	1.96%
2022/10/05	1	40.35	0	0.00	39.90	1	369	0.27%
2022/10/04	2	40.88	0	0.00	41.10	2	374	0.53%
2022/09/30	4	39.30	7	40.40	40.70	-3	395	-0.76%
2022/09/29	3	40.27	1	40.20	40.60	2	398	0.50%
2022/09/28	0	0.00	7	40.40	39.70	-7	401	-1.74%
2022/09/27	0	0.00	1	40.35	40.85	-1	403	-0.25%
2022/09/26	4	40.89	0	0.00	40.65	4	406	0.99%
2022/09/23	2	42.65	0	0.00	42.60	2	405	0.49%
2022/09/22	2	43.18	0	0.00	43.35	2	418	0.48%
2022/09/21	0	0.00	2	43.80	44.00	-2	426	-0.47%
2022/09/20	3	43.65	0	0.00	43.95	3	443	0.68%
2022/09/19	2	43.65	0	0.00	43.50	2	465	0.43%
2022/09/16	2	44.25	0	0.00	44.40	2	546	0.37%
2022/09/14	0	0.00	5	43.43	44.85	-5	600	-0.83%
2022/09/13	5	44.25	0	0.00	44.45	5	603	0.83%
2022/09/12	1	42.95	1	43.50	43.60	0	605	0.00%
2022/09/08	1	43.30	0	0.00	43.10	1	604	0.17%
2022/09/07	5	42.45	0	0.00	42.70	5	607	0.82%
2022/09/05	10	43.14	0	0.00	42.90	10	615	1.62%
2022/09/02	1	43.80	0	0.00	43.45	1	625	0.16%
2022/09/01	9	43.75	0	0.00	43.95	9	624	1.44%
2022/08/31	4	44.55	0	0.00	44.50	4	618	0.65%
2022/08/30	1	44.50	3	44.48	44.95	-2	616	-0.32%
2022/08/29	1	43.90	1	44.10	44.20	0	616	0.00%
2022/08/26	2	44.45	8	45.04	44.85	-6	614	-0.98%
2022/08/25	8	44.09	0	0.00	43.85	8	604	1.32%
2022/08/24	6	44.65	0	0.00	44.15	6	602	1.00%
2022/08/22	0	0.00	3	42.75	42.75	-3	597	-0.50%
2022/08/19	3	43.43	6	43.58	42.90	-3	601	-0.50%
2022/08/18	0	0.00	1	43.50	43.35	-1	631	-0.16%
2022/08/16	10	45.58	0	0.00	45.40	10	649	1.54%
2022/08/15	0	0.00	2	45.23	44.90	-2	654	-0.31%
2022/08/12	4	43.00	0	0.00	43.05	4	651	0.61%
2022/08/11	0	0.00	2	44.00	43.70	-2	648	-0.31%
2022/08/10	8	43.49	0	0.00	43.00	8	640	1.25%
2022/08/05	1	42.55	1	42.75	42.70	0	623	0.00%
2022/08/04	2	40.15	0	0.00	40.80	2	615	0.32%
2022/08/03	2	42.30	0	0.00	41.35	2	611	0.33%
2022/08/01	0	0.00	4	42.74	42.35	-4	588	-0.68%
2022/07/29	0	0.00	1	41.80	42.65	-1	582	-0.17%
2022/07/27	1	41.30	0	0.00	41.30	1	564	0.18%
2022/07/26	0	0.00	1	40.45	40.65	-1	560	-0.18%
2022/07/25	0	0.00	1	40.85	41.00	-1	559	-0.18%
2022/07/21	9	39.47	0	0.00	40.00	9	556	1.62%
2022/07/19	1	40.30	1	40.10	40.50	0	551	0.00%
2022/07/18	1	39.65	0	0.00	40.00	1	549	0.18%
2022/07/13	0	0.00	1	40.60	40.80	-1	540	-0.18%
2022/07/11	1	40.25	0	0.00	39.35	1	520	0.19%
2022/06/30	0	0.00	5	42.45	40.30	-5	471	-1.06%
2022/06/28	5	43.70	1	43.65	43.00	4	446	0.90%
2022/06/27	0	0.00	1	43.15	43.15	-1	428	-0.23%
2022/06/24	23	43.32	23	43.80	42.70	0	406	0.00%
2022/06/23	1	43.10	0	0.00	41.60	1	323	0.31%
2022/06/14	0	0.00	2	39.85	38.75	-2	243	-0.82%
2022/06/13	2	40.45	1	40.75	40.80	1	233	0.43%
2022/05/20	12	39.73	17	39.53	39.10	-5	82	-6.04%
2022/05/19	5	37.95	0	0.00	38.15	5	59	8.42%
2022/04/28	1	35.80	0	0.00	35.60	1	44	2.25%
2022/03/10	1	33.70	0	0.00	33.95	1	37	2.69%
2022/02/23	0.1	34.50	0	0.00	34.40	0.1	38	0.26%
2022/01/25	1	33.75	0	0.00	33.75	1	39	2.54%
2022/01/24	1	33.75	0	0.00	33.85	1	39	2.55%
2022/01/17	1.1	34.00	0	0.00	34.25	1.1	38	2.70%
2022/01/06	0.1	34.90	0	0.00	34.40	0.1	38	0.15%
2021/12/27	1	34.85	0	0.00	34.85	1	38	2.60%
2021/12/01	0	0.00	1	33.90	34.05	-1	37	-2.67%
2021/11/11	0	0.00	1	34.10	34.15	-1	45	-2.20%
2021/06/25	0	0.00	1	40.00	39.55	-1	201	-0.50%
2021/06/24	1	40.20	0	0.00	39.90	1	205	0.49%
2021/04/01	0	0.00	3	40.15	40.15	-3	237	-1.26%
2021/03/31	0	0.00	1	40.00	40.15	-1	237	-0.42%
2021/02/26	1	40.00	0	0.00	39.80	1	242	0.41%
2020/12/28	0	0.00	1	43.00	43.75	-1	179	-0.56%
2020/11/30	1	43.45	0	0.00	42.75	1	283	0.35%
2020/10/15	0	0.00	1	43.10	42.90	-1	508	-0.20%
2020/10/14	2	43.38	0	0.00	43.50	2	507	0.39%
2020/10/07	0	0.00	1	42.40	43.50	-1	516	-0.19%
2020/09/01	0	0.00	1	46.50	45.70	-1	517	-0.19%
2020/08/31	0	0.00	1	45.55	45.30	-1	470	-0.21%
2020/08/28	1	46.00	2	45.35	45.10	-1	463	-0.22%
2020/08/27	3	45.75	0	0.00	45.75	3	486	0.62%
2020/08/21	1	43.05	1	43.00	42.85	0	487	0.00%
2020/08/19	1	44.90	0	0.00	44.10	1	538	0.19%
2020/08/06	1	44.90	0	0.00	44.85	1	633	0.16%
2020/08/04	4	45.43	3	44.97	44.90	1	626	0.16%
2020/07/23	1	45.00	0	0.00	44.90	1	593	0.17%
2020/07/20	1	45.15	0	0.00	45.10	1	597	0.17%
2020/07/07	4	46.35	2	46.35	46.00	2	638	0.31%
2020/06/23	2	45.30	2	45.05	44.50	0	648	0.00%
2020/06/08	0	0.00	2	46.20	45.30	-2	631	-0.32%
2020/06/05	0	0.00	1	46.45	46.25	-1	637	-0.16%
2020/06/04	2	46.00	2	46.40	46.40	0	634	0.00%
2020/06/03	0	0.00	2	46.60	45.80	-2	630	-0.32%
2020/06/02	1	45.50	1	46.10	45.25	0	590	0.00%
2020/05/27	2	44.18	0	0.00	44.00	2	548	0.36%
2020/05/26	10	44.93	17	44.49	45.35	-7	540	-1.30%
2020/05/21	1	42.95	0	0.00	43.45	1	489	0.20%
2020/05/20	6	42.92	5	43.17	43.00	1	480	0.21%
2020/05/19	3	41.25	6	41.00	42.00	-3	439	-0.68%
2020/05/11	1	40.00	0	0.00	40.35	1	425	0.24%
2020/05/06	5	39.65	0	0.00	39.50	5	434	1.15%
2020/04/30	5	41.30	0	0.00	41.30	5	446	1.12%
2020/04/20	0	0.00	2	41.60	42.00	-2	535	-0.37%
2020/04/15	0	0.00	2	41.40	42.10	-2	559	-0.36%
2020/04/08	2	40.40	0	0.00	39.60	2	630	0.32%
2020/03/31	2	36.30	0	0.00	35.95	2	742	0.27%
2020/03/30	0	0.00	2	35.80	36.40	-2	745	-0.27%
2020/03/20	5	31.31	5	31.99	32.45	0	878	0.00%
2020/03/19	0	0.00	2	31.10	29.50	-2	877	-0.23%
2020/03/16	1	37.55	1	38.55	35.85	0	975	0.00%
2020/03/13	1	37.65	0	0.00	39.00	1	971	0.10%
2020/03/11	0	0.00	1	44.90	43.90	-1	958	-0.10%
2020/03/09	0	0.00	1	45.00	43.65	-1	946	-0.11%
2020/03/04	1	47.20	0	0.00	46.90	1	964	0.10%
2020/02/18	0	0.00	1	48.85	48.85	-1	1,014	-0.10%
2020/02/13	0	0.00	1	49.95	49.80	-1	1,029	-0.10%
2020/02/12	1	49.90	1	49.55	50.60	0	1,025	0.00%
2020/02/11	1	49.20	0	0.00	49.05	1	1,018	0.10%
2020/02/07	1	50.10	0	0.00	49.35	1	1,011	0.10%
2020/02/04	0	0.00	1	50.60	50.80	-1	993	-0.10%
2020/02/03	1	49.50	2	49.40	49.30	-1	990	-0.10%
2020/01/31	3	50.97	1	50.50	50.50	2	985	0.20%
2020/01/30	2	50.90	1	50.40	50.10	1	989	0.10%
2020/01/17	1	55.20	0	0.00	55.30	1	988	0.10%
2020/01/14	5	56.00	6	56.30	55.60	-1	948	-0.11%
2020/01/07	0	0.00	2	54.30	54.40	-2	874	-0.23%
2020/01/02	1	55.50	1	53.90	56.50	0	806	0.00%
2019/12/31	1	54.90	0	0.00	54.00	1	773	0.13%
2019/12/30	8	53.56	7	53.39	53.30	1	744	0.13%
2019/12/27	4	52.50	5	53.46	53.60	-1	723	-0.14%
2019/12/26	5	51.44	7	51.67	51.80	-2	662	-0.30%
2019/12/24	0	0.00	1	50.30	50.60	-1	627	-0.16%
2019/12/23	6	50.47	4	50.64	49.95	2	622	0.32%
2019/12/20	5	51.10	5	51.24	51.00	0	612	0.00%
2019/12/19	22	51.50	14	51.65	51.50	8	601	1.33%
2019/12/18	11	51.09	19	49.98	51.30	-8	563	-1.42%
2019/12/17	13	49.50	15	49.90	49.55	-2	518	-0.39%
2019/12/13	1	48.80	0	0.00	47.90	1	450	0.22%
2019/12/11	0	0.00	1	47.95	49.85	-1	407	-0.25%
2019/12/02	1	44.95	1	45.15	45.20	0	415	0.00%
2019/11/29	3	46.87	2	46.10	46.10	1	413	0.24%
2019/11/28	7	47.50	9	47.97	48.10	-2	404	-0.49%
2019/11/27	0	0.00	1	45.00	45.60	-1	344	-0.29%
2019/11/21	2	44.13	0	0.00	44.05	2	387	0.52%
2019/11/19	1	45.15	1	44.95	44.90	0	452	0.00%
2019/11/18	1	45.30	0	0.00	45.20	1	491	0.20%
2019/11/14	1	45.85	0	0.00	45.35	1	625	0.16%
2019/11/12	0	0.00	1	46.00	46.15	-1	695	-0.14%
2019/10/31	1	45.75	0	0.00	44.80	1	678	0.15%
2019/10/28	12	45.62	19	45.93	47.40	-7	656	-1.07%
2019/10/17	3	46.15	1	46.20	45.10	2	614	0.33%
2019/09/20	0	0.00	1	44.40	43.80	-1	571	-0.18%
2019/09/17	2	43.85	0	0.00	43.85	2	562	0.36%
2019/09/16	1	43.50	0	0.00	43.35	1	560	0.18%
2019/09/12	2	44.05	0	0.00	43.85	2	556	0.36%
2019/09/10	1	44.90	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	1	46.30	46.30	-1	534	-0.19%
2019/09/04	1	46.00	0	0.00	46.00	1	504	0.20%
2019/08/29	4	44.75	0	0.00	44.50	4	445	0.90%
2019/08/28	1	44.60	0	0.00	44.20	1	437	0.23%
2019/08/27	3	44.97	9	44.77	44.25	-6	429	-1.40%
2019/08/26	9	45.89	2	46.40	45.90	7	412	1.70%
2019/08/23	3	46.80	0	0.00	45.10	3	386	0.78%
2019/08/22	0	0.00	2	45.65	44.95	-2	342	-0.58%
2019/08/20	2	49.00	2	49.80	48.20	0	276	0.00%
2019/08/19	3	47.30	2	46.13	48.25	1	218	0.46%
2019/08/16	1	43.10	0	0.00	43.90	1	139	0.72%
2019/08/15	0	0.00	5	39.58	39.95	-5	75	-6.67%
2019/07/11	0	0.00	1	35.80	35.90	-1	70	-1.43%
2019/03/18	1	35.80	0	0.00	35.80	1	70	1.41%
2019/03/11	0	0.00	5	37.00	36.70	-5	63	-7.93%
2018/11/29	9	34.50	0	0.00	34.60	9	107	8.34%
2018/11/15	0	0.00	1	34.70	34.60	-1	120	-0.83%
2018/11/02	1	33.70	0	0.00	33.60	1	155	0.64%
2018/09/26	0	0.00	1	40.00	40.50	-1	137	-0.73%
2018/09/19	1	38.50	0	0.00	38.45	1	145	0.68%
2018/09/07	1	39.00	0	0.00	39.30	1	145	0.69%
2018/08/23	0	0.00	3	43.05	43.05	-3	147	-2.03%
2018/08/20	0	0.00	4	42.95	43.40	-4	145	-2.74%
2018/08/16	7	44.43	0	0.00	43.55	7	140	4.99%
2018/08/13	0	0.00	1	43.00	42.20	-1	111	-0.90%
2018/03/29	0	0.00	2	39.25	39.55	-2	104	-1.92%
2018/02/12	0	0.00	5	39.90	40.10	-5	123	-4.06%
2018/01/04	0	0.00	5	43.40	43.20	-5	124	-4.01%