新纖 (1409)-元大-崇德券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▲0.25
漲幅
+1.52%
成交量
3,252張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	16.65	16.65	-10	3,495	-0.29%
2024/06/06	4	16.46	0	0.00	16.40	4	3,500	0.11%
2024/06/05	12	16.59	0	0.00	16.60	12	3,498	0.34%
2024/06/03	14	16.91	3	17.03	16.90	11	3,652	0.30%
2024/05/31	0	0.00	34	16.85	16.90	-34	3,843	-0.88%
2024/05/30	5	16.47	0	0.00	16.50	5	4,512	0.11%
2024/05/29	8.5	16.48	0	0.00	16.45	8.5	4,780	0.18%
2024/05/27	4	16.38	0	0.00	16.40	4	4,758	0.08%
2024/05/24	4.1	16.38	0	0.00	16.40	4.1	4,756	0.09%
2024/05/23	24	16.47	14	16.51	16.40	10	4,744	0.21%
2024/05/22	5	16.73	0	0.00	16.65	5	4,703	0.11%
2024/05/21	22	16.63	0	0.00	16.75	22	4,692	0.47%
2024/05/20	0	0.00	22	17.00	17.05	-22	4,661	-0.47%
2024/05/17	5	16.87	0	0.00	16.90	5	4,667	0.11%
2024/05/16	5	16.70	22	16.80	16.85	-17	4,786	-0.36%
2024/05/15	23.1	16.62	4	16.65	16.60	19.1	4,729	0.40%
2024/05/14	64.6	16.71	2	16.63	16.60	62.6	4,711	1.33%
2024/05/13	7	17.11	1	16.95	16.95	6	4,656	0.13%
2024/05/10	2	16.80	3	16.98	17.10	-1	4,622	-0.02%
2024/05/09	3	16.88	5	16.80	16.80	-2	4,552	-0.04%
2024/05/08	8	17.01	0	0.00	17.00	8	4,512	0.18%
2024/05/07	2	16.93	15	16.85	17.00	-13	4,479	-0.29%
2024/05/06	9	17.20	5	17.10	17.05	4	4,414	0.09%
2024/05/03	0	0.00	1	17.35	17.25	-1	4,360	-0.02%
2024/05/02	4.1	17.25	22	17.37	17.20	-17.9	4,300	-0.42%
2024/04/30	0.4	17.08	0	0.00	17.10	0.4	4,192	0.01%
2024/04/29	1	17.10	25	17.22	17.25	-24	4,138	-0.58%
2024/04/26	5	16.85	0	0.00	16.90	5	3,964	0.13%
2024/04/25	1	16.75	6	16.78	16.70	-5	3,927	-0.13%
2024/04/24	6	16.68	11	16.65	16.65	-5	3,849	-0.13%
2024/04/23	6	16.72	2	16.65	16.65	4	3,872	0.10%
2024/04/22	5	16.35	20	16.70	16.55	-15	3,837	-0.39%
2024/04/19	0	0.00	15	16.13	16.20	-15	3,718	-0.40%
2024/04/18	11	16.29	2	16.40	16.40	9	3,646	0.25%
2024/04/17	2	15.93	0	0.00	16.15	2	3,597	0.06%
2024/04/16	25	15.95	0	0.00	15.90	25	3,557	0.70%
2024/04/15	13	16.31	22	16.22	16.25	-9	3,528	-0.26%
2024/04/12	3	16.25	0	0.00	16.25	3	3,503	0.09%
2024/04/11	0	0.00	32	16.30	16.25	-32	3,483	-0.92%
2024/04/10	27	16.14	33	16.15	16.15	-6	3,444	-0.17%
2024/04/09	0	0.00	1	16.05	15.95	-1	3,411	-0.03%
2024/04/08	4	15.66	0	0.00	15.75	4	3,390	0.12%
2024/04/03	0	0.00	10	15.80	15.80	-10	3,370	-0.30%
2024/04/02	13	15.86	0	0.00	15.90	13	3,375	0.39%
2024/04/01	2	15.75	0	0.00	15.80	2	3,386	0.06%
2024/03/29	2	15.65	0	0.00	15.60	2	3,410	0.06%
2024/03/27	2	15.60	20	15.65	15.70	-18	3,423	-0.53%
2024/03/26	41.1	15.68	1	15.70	15.55	40.1	3,427	1.17%
2024/03/25	15	15.74	10	15.70	15.70	5	3,410	0.15%
2024/03/22	18	15.75	0	0.00	15.80	18	3,407	0.53%
2024/03/21	0	0.00	25	15.90	15.95	-25	3,397	-0.74%
2024/03/20	19.1	15.76	0	0.00	15.75	19.1	3,409	0.56%
2024/03/19	3	15.97	0	0.00	15.95	3	3,386	0.09%
2024/03/18	10	16.20	2	16.20	16.05	8	3,379	0.24%
2024/03/15	10	16.15	0	0.00	16.00	10	3,368	0.30%
2024/03/14	6	15.98	0	0.00	15.95	6	3,337	0.18%
2024/03/13	10	16.04	0	0.00	15.95	10	3,322	0.30%
2024/03/12	10	16.20	0	0.00	16.20	10	3,253	0.31%
2024/03/11	0	0.00	2.3	16.22	16.20	-2.3	3,237	-0.07%
2024/03/08	2.3	16.20	7	16.11	16.05	-4.7	3,215	-0.15%
2024/03/07	16.3	16.54	17	16.58	16.35	-0.7	3,141	-0.02%
2024/03/06	23.2	16.69	11.1	16.95	16.95	12.1	2,991	0.41%
2024/03/05	153.5	16.25	56	16.53	16.85	97.5	2,742	3.56%	大買/
2024/03/04	14	15.98	47	15.77	15.95	-33	1,981	-1.67%
2024/03/01	0.1	15.30	0	0.00	15.25	0.1	1,701	0.01%
2024/02/29	30	15.37	0	0.00	15.25	30	1,693	1.77%
2024/02/27	15	15.45	9	15.45	15.40	6	1,658	0.36%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/23	2	15.55	0	0.00	15.55	2	1,645	0.12%
2024/02/22	7	15.60	0	0.00	15.75	7	1,664	0.42%
2024/02/21	30	15.68	0	0.00	15.60	30	1,658	1.81%
2024/02/20	2	15.70	0	0.00	15.75	2	1,642	0.12%
2024/02/19	0	0.00	2.1	15.96	15.75	-2.1	1,591	-0.13%
2024/02/16	2	15.05	1	15.10	15.10	1	1,471	0.07%
2024/02/15	1.1	14.91	0.1	15.05	15.00	1	1,470	0.07%
2024/02/05	21.1	15.00	0	0.00	15.00	21.1	1,466	1.44%
2024/02/02	1	15.10	15	15.10	15.10	-14	1,458	-0.96%
2024/01/24	0.1	15.00	0	0.00	14.95	0.1	1,510	0.00%
2024/01/23	2	14.88	0	0.00	14.85	2	1,515	0.13%
2024/01/19	18	14.66	1	14.75	14.70	17	1,511	1.12%
2024/01/18	8	14.76	0	0.00	14.75	8	1,492	0.54%
2024/01/17	16	14.91	1	15.10	14.80	15	1,470	1.02%
2024/01/16	2	15.18	0	0.00	15.15	2	1,404	0.14%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/11	2	15.38	0	0.00	15.40	2	1,375	0.15%
2024/01/10	2	15.48	1	15.45	15.40	1	1,371	0.07%
2024/01/08	0	0.00	1	15.75	15.65	-1	1,368	-0.07%
2024/01/05	0	0.00	5	15.65	15.65	-5	1,359	-0.37%
2024/01/03	0	0.00	2	15.65	15.65	-2	1,355	-0.15%
2024/01/02	1	15.50	2	15.60	15.60	-1	1,344	-0.07%
2023/12/29	1	15.55	0	0.00	15.55	1	1,337	0.07%
2023/12/28	0	0.00	7	15.48	15.55	-7	1,342	-0.52%
2023/12/26	8	15.39	0.1	15.45	15.40	7.9	1,370	0.57%
2023/12/25	9	15.45	0	0.00	15.40	9	1,351	0.67%
2023/12/22	3	15.52	0	0.00	15.50	3	1,359	0.22%
2023/12/19	8	15.66	1	15.50	15.50	7	1,335	0.52%
2023/12/18	2	15.60	12	15.65	15.65	-10	1,426	-0.70%
2023/12/13	3	15.35	0	0.00	15.30	3	1,380	0.22%
2023/12/12	7	15.36	0	0.00	15.40	7	1,407	0.50%
2023/12/11	11	15.36	0	0.00	15.40	11	1,413	0.78%
2023/12/08	23	15.42	0	0.00	15.40	23	1,408	1.63%
2023/12/07	11	15.50	0	0.00	15.45	11	1,399	0.79%
2023/12/06	4	15.51	0	0.00	15.55	4	1,405	0.28%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/12/04	0	0.00	1	15.75	15.70	-1	1,405	-0.07%
2023/11/27	1	15.50	0	0.00	15.50	1	1,550	0.06%
2023/11/24	1	15.70	1	15.60	15.60	0	1,628	0.00%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/17	1	15.30	0	0.00	15.35	1	1,690	0.06%
2023/11/16	5	15.21	0	0.00	15.30	5	1,691	0.30%
2023/11/15	9	15.10	0	0.00	15.25	9	1,708	0.53%
2023/11/14	14	15.12	0	0.00	15.05	14	1,692	0.83%
2023/11/13	26	15.17	0	0.00	15.15	26	1,708	1.52%
2023/11/10	3	15.22	0	0.00	15.20	3	1,754	0.17%
2023/11/09	12	15.25	0	0.00	15.20	12	1,768	0.68%
2023/11/08	8	15.25	3	15.20	15.20	5	1,785	0.28%
2023/11/03	1	15.20	0	0.00	15.25	1	1,790	0.06%
2023/11/01	7.1	15.03	0	0.00	15.05	7.1	1,772	0.40%
2023/10/31	3	15.10	0	0.00	15.05	3	1,751	0.17%
2023/10/23	11	15.25	0	0.00	15.30	11	1,798	0.61%
2023/10/18	0	0.00	5	15.55	15.35	-5	1,828	-0.27%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/03	6	15.53	0	0.00	15.50	6	1,878	0.32%
2023/10/02	2	15.25	0	0.00	15.30	2	1,838	0.11%
2023/09/27	5	15.12	6	15.10	15.10	-1	1,837	-0.05%
2023/09/26	2	15.23	0	0.00	15.20	2	1,825	0.11%
2023/09/21	12	15.69	1.3	15.67	15.40	10.8	1,827	0.59%
2023/09/20	8	15.28	0	0.00	15.35	8	1,730	0.46%
2023/09/19	0	0.00	1	15.30	15.40	-1	1,722	-0.06%
2023/09/18	1	15.15	0	0.00	15.25	1	1,716	0.06%
2023/09/15	4.3	15.11	0	0.00	15.20	4.3	1,712	0.25%
2023/09/14	1.1	15.25	0	0.00	15.20	1.1	1,778	0.06%
2023/09/12	1	15.05	0	0.00	15.05	1	1,903	0.05%
2023/09/11	9	15.04	0	0.00	15.05	9	1,948	0.46%
2023/09/08	1.1	15.01	0	0.00	15.00	1.1	1,997	0.05%
2023/09/07	10	15.14	1	15.10	15.10	9	2,018	0.45%
2023/09/06	1.1	15.26	0	0.00	15.20	1.1	1,999	0.06%
2023/09/05	1	15.45	0	0.00	15.50	1	1,966	0.05%
2023/08/31	9	15.67	2	15.70	15.65	7	1,939	0.36%
2023/08/30	1	16.45	0	0.00	16.55	1	1,893	0.05%
2023/08/29	6	16.29	0	0.00	16.30	6	1,849	0.32%
2023/08/28	8	16.28	0	0.00	16.35	8	1,821	0.44%
2023/08/25	9	16.34	0	0.00	16.35	9	1,824	0.49%
2023/08/23	4	16.35	0	0.00	16.40	4	1,806	0.22%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/21	4	16.39	2	16.40	16.40	2	1,797	0.11%
2023/08/17	10	16.29	3	16.30	16.30	7	1,772	0.39%
2023/08/16	9	16.40	0	0.00	16.40	9	1,761	0.51%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	3	16.97	5	16.95	17.00	-2	1,819	-0.11%
2023/08/09	3	17.10	0	0.00	17.05	3	1,829	0.16%
2023/08/08	6	17.18	0	0.00	17.15	6	1,860	0.32%
2023/08/04	0	0.00	2	17.25	17.25	-2	1,905	-0.10%
2023/08/01	0	0.00	2	17.20	17.20	-2	1,935	-0.10%
2023/07/25	3	16.95	0	0.00	16.95	3	1,947	0.15%
2023/07/24	2	16.95	0	0.00	16.95	2	1,936	0.10%
2023/07/21	1	17.15	5	17.20	17.10	-4	1,942	-0.21%
2023/07/13	2	16.85	0	0.00	16.80	2	2,328	0.09%
2023/07/10	4	16.95	0	0.00	16.90	4	2,368	0.17%
2023/07/07	4	16.99	0	0.00	17.00	4	2,374	0.17%
2023/06/30	1	17.20	0	0.00	17.20	1	2,389	0.04%
2023/06/29	1	17.20	0	0.00	17.15	1	2,382	0.04%
2023/06/28	0	0.00	6	17.15	17.15	-6	2,385	-0.25%
2023/06/20	2	17.15	0	0.00	17.25	2	2,406	0.08%
2023/06/14	2	17.08	0	0.00	17.15	2	2,189	0.09%
2023/06/12	0	0.00	7	17.35	17.40	-7	2,160	-0.32%
2023/06/05	6	17.56	0	0.00	17.50	6	2,285	0.26%
2023/06/02	0	0.00	2	17.20	17.30	-2	2,277	-0.09%
2023/06/01	4	17.08	0	0.00	17.10	4	2,279	0.18%
2023/05/31	2	17.08	0	0.00	17.15	2	2,299	0.09%
2023/05/29	0	0.00	5	17.05	17.15	-5	2,277	-0.22%
2023/05/26	1	17.05	0	0.00	17.15	1	2,276	0.04%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/22	2	17.03	0	0.00	17.15	2	2,305	0.09%
2023/05/19	0	0.00	2	17.10	17.15	-2	2,297	-0.09%
2023/05/18	0	0.00	3	17.32	17.20	-3	2,282	-0.13%
2023/05/17	0	0.00	4	17.16	17.25	-4	2,248	-0.18%
2023/05/15	0	0.00	1	16.75	16.85	-1	2,202	-0.05%
2023/05/12	15	17.07	0	0.00	16.90	15	2,221	0.68%
2023/05/11	15	17.07	0	0.00	17.00	15	2,296	0.65%
2023/05/09	3	17.35	0	0.00	17.35	3	2,373	0.13%
2023/05/03	1	17.55	10	17.60	17.55	-9	2,456	-0.37%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1	17.55	0	0.00	17.55	1	2,453	0.04%
2023/04/24	3	17.72	0	0.00	17.65	3	2,425	0.12%
2023/04/21	4	17.81	1	18.30	17.80	3	2,395	0.13%
2023/04/20	3	17.80	5	18.07	18.10	-2	2,242	-0.09%
2023/04/19	14	18.10	0	0.00	17.80	14	2,135	0.66%
2023/04/17	2	17.83	0	0.00	17.85	2	2,080	0.10%
2023/04/14	2	18.00	0	0.00	17.95	2	2,045	0.10%
2023/04/11	1	17.95	2	17.95	17.95	-1	2,007	-0.05%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/06	2	17.90	0	0.00	17.85	2	2,004	0.10%
2023/03/30	1	17.90	0	0.00	18.00	1	2,012	0.05%
2023/03/28	3	17.90	0	0.00	17.95	3	2,198	0.14%
2023/03/27	0	0.00	2	18.03	18.00	-2	2,471	-0.08%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	2	17.70	0	0.00	17.65	2	2,558	0.08%
2023/03/15	2	17.95	0	0.00	17.95	2	2,532	0.08%
2023/03/14	8	18.01	0	0.00	18.05	8	2,515	0.32%
2023/03/10	0	0.00	5	18.20	18.40	-5	2,469	-0.20%
2023/03/09	1	18.35	5	18.50	18.45	-4	2,551	-0.16%
2023/03/07	0	0.00	1	18.55	18.55	-1	2,570	-0.04%
2023/03/06	0	0.00	13	18.45	18.45	-13	2,545	-0.51%
2023/03/03	9.1	18.30	17	18.28	18.30	-8	2,594	-0.31%
2023/03/02	2	18.05	0	0.00	18.20	2	2,573	0.08%
2023/03/01	4	18.09	0	0.00	18.10	4	2,566	0.16%
2023/02/24	0	0.00	20	18.20	18.20	-20	2,570	-0.78%
2023/02/23	2	18.18	0	0.00	18.15	2	2,686	0.07%
2023/02/21	1	18.15	0	0.00	18.20	1	2,698	0.04%
2023/02/16	0	0.00	4	18.08	18.05	-4	2,863	-0.14%
2023/02/14	10	17.95	0	0.00	18.00	10	2,864	0.35%
2023/02/13	2.2	17.93	2	17.90	17.90	0.2	2,866	0.01%
2023/02/10	25	18.02	1	18.05	18.05	24	2,889	0.83%
2023/02/09	11	18.26	0	0.00	18.20	11	2,861	0.38%
2023/02/08	0	0.00	12	18.34	18.60	-12	2,747	-0.44%
2023/02/06	1	18.10	3	18.15	18.15	-2	2,617	-0.08%
2023/02/02	0	0.00	4	18.00	18.05	-4	2,569	-0.16%
2023/02/01	5	18.07	0	0.00	18.00	5	2,528	0.20%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/13	0	0.00	0.3	17.75	17.75	-0.3	2,444	-0.01%
2023/01/05	0	0.00	2	17.55	17.60	-2	2,497	-0.08%
2022/12/29	7	17.41	5	17.50	17.50	2	2,509	0.08%
2022/12/27	7	17.81	0	0.00	17.90	7	2,523	0.28%
2022/12/22	4	17.90	0	0.00	17.85	4	2,528	0.16%
2022/12/21	8	18.07	3	18.05	17.90	5	2,535	0.20%
2022/12/20	4	17.74	0	0.00	17.95	4	2,451	0.16%
2022/12/19	15	18.08	9	18.07	18.00	6	2,392	0.25%
2022/12/13	1	17.05	0	0.00	17.05	1	2,077	0.05%
2022/12/12	2	16.95	0	0.00	17.10	2	2,062	0.10%
2022/12/01	1	18.00	1	18.00	17.90	0	1,992	0.00%
2022/11/30	1	17.65	5	17.72	17.75	-4	1,901	-0.21%
2022/11/28	5	17.50	0	0.00	17.50	5	1,871	0.27%
2022/11/25	1	17.60	0	0.00	17.55	1	1,888	0.05%
2022/11/24	0	0.00	0.2	17.50	17.50	-0.2	1,825	-0.01%
2022/11/23	0	0.00	2	17.40	17.45	-2	1,926	-0.10%
2022/11/21	6	17.73	10	17.74	17.55	-4	2,061	-0.19%
2022/11/17	0	0.00	2	17.15	17.30	-2	2,085	-0.10%
2022/11/14	0	0.00	4	17.40	17.35	-4	1,994	-0.20%
2022/11/10	1	16.80	0	0.00	16.75	1	1,926	0.05%
2022/11/08	0	0.00	2	17.00	16.80	-2	1,961	-0.10%
2022/10/31	0	0.00	1	16.10	16.15	-1	2,048	-0.05%
2022/10/27	2	16.00	0	0.00	16.05	2	2,067	0.10%
2022/10/25	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/24	0.3	15.75	0	0.00	15.80	0.3	2,069	0.01%
2022/10/20	0	0.00	3.1	15.60	15.65	-3.1	2,070	-0.15%
2022/10/14	1	15.95	4	15.95	15.90	-3	2,034	-0.15%
2022/10/13	5	15.95	0	0.00	15.75	5	2,048	0.24%
2022/10/12	1	16.15	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.30	0	0.00	16.30	1	2,000	0.05%
2022/10/06	1	16.75	0	0.00	16.80	1	1,992	0.05%
2022/10/04	11	16.70	0	0.00	16.80	11	2,025	0.54%
2022/09/28	2	16.45	2	16.10	16.10	0	2,020	0.00%
2022/09/27	3	16.50	3	16.50	16.55	0	1,997	0.00%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/19	2	17.25	0	0.00	17.25	2	2,020	0.10%
2022/09/16	2	17.45	0	0.00	17.45	2	2,021	0.10%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/13	2	17.70	10	17.70	17.75	-8	2,048	-0.39%
2022/09/12	6	17.60	0	0.00	17.70	6	2,087	0.29%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/06	1	17.20	0	0.00	17.25	1	2,108	0.05%
2022/09/05	4	17.48	0	0.00	17.45	4	2,095	0.19%
2022/09/02	3	17.73	0	0.00	17.65	3	2,085	0.14%
2022/08/31	2	17.95	0	0.00	18.10	2	2,020	0.10%
2022/08/30	1	18.05	0	0.00	18.00	1	2,008	0.05%
2022/08/29	2	19.28	0	0.00	19.30	2	1,895	0.11%
2022/08/26	5	19.62	0	0.00	19.60	5	1,794	0.28%
2022/08/25	6	19.73	3	19.70	19.70	3	1,748	0.17%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/18	0	0.00	2	19.20	19.20	-2	1,764	-0.11%
2022/08/17	2	19.15	0	0.00	19.05	2	1,765	0.11%
2022/08/16	3	19.22	1	19.20	19.20	2	1,756	0.11%
2022/08/15	1.1	19.30	0	0.00	19.30	1.1	1,743	0.06%
2022/08/12	0	0.00	4	19.29	19.30	-4	1,735	-0.23%
2022/08/11	0	0.00	5	19.00	19.05	-5	1,699	-0.29%
2022/08/10	0	0.00	3	18.75	18.70	-3	1,678	-0.18%
2022/08/09	0	0.00	3	18.60	18.55	-3	1,672	-0.18%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/02	0	0.00	2	18.25	18.15	-2	1,769	-0.11%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/26	0.3	18.20	0	0.00	18.10	0.3	1,902	0.01%
2022/07/21	0	0.00	2	18.00	18.00	-2	1,987	-0.10%
2022/07/18	2	17.70	0	0.00	17.70	2	2,053	0.10%
2022/07/13	5	17.33	0	0.00	17.40	5	2,120	0.24%
2022/07/12	39	17.25	0	0.00	17.10	39	2,155	1.81%
2022/07/07	6	17.52	0	0.00	17.70	6	2,418	0.25%
2022/07/06	6	17.62	0	0.00	17.60	6	2,497	0.24%
2022/07/04	7	17.64	0	0.00	17.80	7	2,608	0.27%
2022/07/01	16	17.85	0	0.00	17.80	16	2,644	0.61%
2022/06/30	11	18.19	0	0.00	18.15	11	2,625	0.42%
2022/06/29	0	0.00	1	18.60	18.55	-1	2,608	-0.04%
2022/06/28	0	0.00	4	18.70	18.70	-4	2,618	-0.15%
2022/06/22	5	18.46	0	0.00	18.50	5	2,732	0.18%
2022/06/21	0	0.00	2	18.75	18.80	-2	2,727	-0.07%
2022/06/16	2	19.13	0	0.00	19.05	2	2,739	0.07%
2022/06/15	1	19.15	0	0.00	19.30	1	2,783	0.04%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/10	2	19.43	0	0.00	19.50	2	3,009	0.07%
2022/06/06	2	19.45	0	0.00	19.40	2	3,185	0.06%
2022/06/01	5	19.54	0	0.00	19.55	5	3,334	0.15%
2022/05/25	1	18.75	1	18.75	18.85	0	3,412	0.00%
2022/05/24	4	18.84	0	0.00	18.80	4	3,527	0.11%
2022/05/23	2	18.90	0	0.00	19.00	2	3,667	0.05%
2022/05/19	0	0.00	1.3	18.90	19.00	-1.3	3,773	-0.04%
2022/05/17	3	18.97	2	19.00	19.00	1	3,895	0.03%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/12	2.3	18.86	4	18.50	18.45	-1.7	3,915	-0.04%
2022/05/10	2	19.03	0	0.00	19.15	2	3,856	0.05%
2022/05/06	1	19.55	0	0.00	19.65	1	3,814	0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/05/04	0	0.00	2	19.75	19.75	-2	3,859	-0.05%
2022/05/03	1	19.50	0	0.00	19.55	1	3,873	0.03%
2022/04/28	3	19.65	3	19.60	19.60	0	3,874	0.00%
2022/04/27	0	0.00	2	19.55	19.50	-2	3,880	-0.05%
2022/04/26	4	19.99	4	19.88	19.90	0	3,853	0.00%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/21	1	20.25	0	0.00	20.25	1	3,781	0.03%
2022/04/19	0	0.00	3	20.23	20.25	-3	3,767	-0.08%
2022/04/15	5	20.25	2	20.25	20.20	3	3,754	0.08%
2022/04/14	29	20.32	0	0.00	20.35	29	3,759	0.77%
2022/04/13	4	20.53	2	20.60	20.60	2	3,708	0.05%
2022/04/12	2	20.15	0	0.00	20.25	2	3,532	0.06%
2022/04/11	2	20.80	5	20.64	20.70	-3	3,462	-0.09%
2022/04/08	5	20.42	0	0.00	20.55	5	3,360	0.15%
2022/04/07	7	20.59	0	0.00	20.35	7	3,380	0.21%
2022/04/06	1	20.75	2	20.75	20.75	-1	3,368	-0.03%
2022/04/01	6	20.82	0	0.00	20.80	6	3,381	0.18%
2022/03/31	0	0.00	1	20.90	20.95	-1	3,380	-0.03%
2022/03/29	0	0.00	2	20.85	20.75	-2	3,384	-0.06%
2022/03/28	3	20.70	2	20.95	20.95	1	3,415	0.03%
2022/03/24	2	21.35	4	21.35	21.35	-2	3,387	-0.06%
2022/03/22	1	21.20	0	0.00	21.20	1	3,468	0.03%
2022/03/21	0	0.00	1.1	21.35	21.30	-1.1	3,457	-0.03%
2022/03/18	1	21.20	1	21.25	21.20	0	3,440	0.00%
2022/03/17	2	20.95	2	21.08	21.10	0	3,433	0.00%
2022/03/16	3	20.73	2	20.90	20.75	1	3,332	0.03%
2022/03/15	15	20.87	10	20.79	20.75	5	3,336	0.15%
2022/03/14	4	20.75	11	20.91	21.00	-7	3,301	-0.21%
2022/03/11	0	0.00	4	20.50	20.50	-4	3,251	-0.12%
2022/03/10	2	20.50	0	0.00	20.45	2	3,253	0.06%
2022/03/09	4	20.16	3	20.17	20.25	1	3,234	0.03%
2022/03/08	4	20.07	0	0.00	19.90	4	3,223	0.12%
2022/03/07	2	20.40	0	0.00	20.40	2	3,175	0.06%
2022/03/04	0	0.00	0.1	20.80	20.80	-0.1	3,123	0.00%
2022/03/03	5	20.91	60	20.87	20.95	-55	3,136	-1.75%
2022/03/02	2	20.80	102	20.85	20.95	-100	3,153	-3.17%	大賣/
2022/03/01	1	20.85	25	20.71	20.85	-24	3,114	-0.77%
2022/02/24	2.1	20.64	4	20.59	20.30	-2	2,994	-0.07%
2022/02/23	4	20.38	29	20.77	20.75	-25	2,950	-0.85%
2022/02/22	24	20.06	1	20.25	20.15	23	2,846	0.81%
2022/02/21	0	0.00	31	20.40	20.40	-31	2,875	-1.08%
2022/02/18	4	20.13	8	20.17	20.15	-4	2,843	-0.14%
2022/02/14	17	19.45	0	0.00	19.60	17	3,007	0.57%
2022/02/09	1	19.75	0	0.00	19.80	1	3,189	0.03%
2022/01/26	0	0.00	3	19.17	19.20	-3	3,284	-0.09%
2022/01/25	1	18.85	0	0.00	18.80	1	3,292	0.03%
2022/01/24	2	18.98	3	19.05	19.05	-1	3,287	-0.03%
2022/01/19	23	19.47	0	0.00	19.35	23	3,255	0.71%
2022/01/17	2	19.30	9	19.30	19.35	-7	3,260	-0.21%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	20	19.60	19.70	-20	3,300	-0.61%
2022/01/12	8	19.52	0	0.00	19.50	8	3,309	0.24%
2022/01/11	2	19.65	0	0.00	19.65	2	3,297	0.06%
2022/01/10	0	0.00	8	19.80	19.85	-8	3,330	-0.24%
2022/01/06	4	19.95	1	19.95	20.00	3	3,336	0.09%
2022/01/05	0	0.00	31	20.01	19.95	-31	3,388	-0.91%
2022/01/04	3	20.00	21	19.95	20.00	-18	3,444	-0.52%
2022/01/03	0	0.00	4	20.14	20.10	-4	3,485	-0.11%
2021/12/30	0	0.00	43.9	20.11	20.20	-43.9	3,502	-1.25%
2021/12/29	0	0.00	4	20.05	20.10	-4	3,619	-0.11%
2021/12/27	0.1	20.10	0	0.00	20.05	0.1	3,763	0.00%
2021/12/23	1	20.15	2	20.05	20.10	-1	5,067	-0.02%
2021/12/22	28	20.05	0	0.00	20.05	28	5,215	0.54%
2021/12/21	0	0.00	5	20.02	20.05	-5	5,245	-0.10%
2021/12/20	1	19.90	0.5	19.80	19.85	0.5	5,393	0.01%
2021/12/16	6	19.61	1.2	19.62	19.55	4.8	5,462	0.09%
2021/12/15	0	0.00	3	19.65	19.65	-3	5,494	-0.05%
2021/12/13	0	0.00	1	20.05	19.95	-1	5,817	-0.02%
2021/12/09	1	19.90	0.1	19.90	19.90	0.9	5,922	0.02%
2021/12/08	1	19.75	0	0.00	19.70	1	5,916	0.02%
2021/12/07	2	19.65	3	19.67	19.70	-1	5,916	-0.02%
2021/12/03	12	19.64	0	0.00	19.65	12	5,943	0.20%
2021/12/02	2	19.60	2	19.40	19.60	0	5,950	0.00%
2021/12/01	0	0.00	5.3	19.40	19.65	-5.3	5,975	-0.09%
2021/11/30	2	19.60	1	19.55	19.40	1	5,984	0.02%
2021/11/26	23	19.78	0	0.00	19.65	23	6,031	0.38%
2021/11/25	27	20.04	0	0.00	20.00	27	6,118	0.44%
2021/11/24	0	0.00	4	19.95	20.05	-4	6,286	-0.06%
2021/11/23	0.1	19.95	0.1	20.05	19.95	-0.1	6,379	0.00%
2021/11/22	4	20.24	4	20.10	20.10	0	6,618	0.00%
2021/11/19	5	20.02	0	0.00	20.00	5	6,596	0.08%
2021/11/18	199	20.10	4	20.09	20.10	195	6,637	2.94%	大買/鉅額交易
2021/11/16	2	20.00	1	19.80	19.85	1	6,617	0.02%
2021/11/15	3	20.00	0	0.00	20.00	3	6,631	0.05%
2021/11/12	2	20.05	2	20.08	20.10	0	6,680	0.00%
2021/11/11	1	19.90	24	19.89	20.10	-23	6,669	-0.34%
2021/11/10	3.1	19.70	0	0.00	19.60	3.1	6,616	0.05%
2021/11/08	0	0.00	13.6	19.48	19.60	-13.6	6,489	-0.21%
2021/11/05	11	19.23	1	19.30	19.40	10	6,501	0.15%
2021/11/04	4	19.43	15	19.50	19.35	-11	6,513	-0.17%
2021/11/03	0	0.00	1	18.95	19.05	-1	6,441	-0.02%
2021/11/02	1	18.90	17	18.81	18.75	-16	6,446	-0.25%
2021/11/01	0	0.00	26	18.89	18.85	-26	6,503	-0.40%
2021/10/29	0	0.00	7	18.85	18.85	-7	6,518	-0.11%
2021/10/28	0	0.00	6	18.90	18.85	-6	6,514	-0.09%
2021/10/27	0	0.00	1	18.95	18.90	-1	6,571	-0.02%
2021/10/25	2	19.05	0	0.00	19.10	2	6,650	0.03%
2021/10/22	8	18.84	15	18.76	18.80	-7	6,715	-0.10%
2021/10/21	2	19.05	0	0.00	19.05	2	6,738	0.03%
2021/10/20	3	19.05	2	19.00	19.00	1	6,799	0.01%
2021/10/19	20	19.11	0	0.00	19.15	20	6,913	0.29%
2021/10/18	0	0.00	1	19.25	19.15	-1	6,980	-0.01%
2021/10/15	1	18.75	1	18.75	18.75	0	7,106	0.00%
2021/10/13	4	18.55	0	0.00	18.55	4	7,282	0.05%
2021/10/07	1	19.40	0	0.00	19.45	1	7,592	0.01%
2021/10/06	6	19.67	6	19.20	19.25	0	7,981	0.00%
2021/10/05	2	18.50	2	18.95	19.20	0	7,992	0.00%
2021/10/04	10	19.03	51	19.05	18.90	-41	8,106	-0.51%
2021/10/01	30	19.53	33	19.69	19.30	-3	8,253	-0.04%
2021/09/30	122	21.10	44	20.99	20.50	78	8,104	0.96%	大買/
2021/09/29	6	20.36	25	20.54	20.25	-19	7,484	-0.25%
2021/09/28	22	20.39	1	20.25	20.30	21	7,615	0.28%
2021/09/27	7	20.29	11.9	20.32	20.35	-4.9	8,462	-0.06%
2021/09/24	3	20.05	9	19.92	19.95	-6	8,967	-0.07%
2021/09/23	7	19.73	1	19.75	19.85	6	9,351	0.06%
2021/09/22	1	19.35	0	0.00	19.40	1	9,475	0.01%
2021/09/16	2	20.05	14	20.25	20.35	-12	9,741	-0.12%
2021/09/15	9	19.99	2	19.85	19.75	7	9,684	0.07%
2021/09/14	2	19.70	0	0.00	19.65	2	9,736	0.02%
2021/09/13	0	0.00	5	19.70	19.70	-5	10,093	-0.05%
2021/09/08	5	19.09	53	19.09	18.95	-48	10,445	-0.46%
2021/09/06	2	19.20	0	0.00	19.15	2	10,679	0.02%
2021/09/03	0	0.00	3	19.60	19.60	-3	10,725	-0.03%
2021/09/01	1	19.75	0	0.00	19.70	1	11,094	0.01%
2021/08/31	11	19.37	0	0.00	19.75	11	11,122	0.10%
2021/08/30	35	20.78	2	20.80	20.80	33	11,299	0.29%
2021/08/27	5	20.80	1	20.80	20.80	4	11,533	0.03%
2021/08/26	1	21.00	7	20.96	20.75	-6	12,568	-0.05%
2021/08/25	0	0.00	1	20.30	20.35	-1	13,259	-0.01%
2021/08/23	14	19.84	0	0.00	19.85	14	13,861	0.10%
2021/08/20	1	19.20	2	19.35	19.35	-1	14,133	-0.01%
2021/08/19	1	19.50	29	19.50	19.50	-28	14,383	-0.19%
2021/08/18	3	19.37	5.1	19.50	19.85	-2.1	14,777	-0.01%
2021/08/17	30	19.63	1	19.60	19.50	29	15,488	0.19%
2021/08/16	28	19.67	0	0.00	19.70	28	16,351	0.17%
2021/08/11	0	0.00	1	20.45	20.20	-1	17,693	-0.01%
2021/08/10	5	20.25	2	20.25	20.25	3	18,064	0.02%
2021/08/09	1	20.50	0	0.00	20.35	1	18,620	0.01%
2021/08/02	2	20.18	0	0.00	20.55	2	23,601	0.01%
2021/07/30	18	20.49	1	20.45	20.55	17	24,254	0.07%
2021/07/28	0	0.00	1	20.00	20.15	-1	25,653	0.00%
2021/07/26	3	20.67	0	0.00	20.60	3	28,891	0.01%
2021/07/23	2	20.20	2.9	20.82	20.80	-0.9	30,294	0.00%
2021/07/22	3	20.10	2	20.25	20.10	1	31,964	0.00%
2021/07/21	12	20.26	5	20.10	20.10	7	32,822	0.02%
2021/07/20	2	21.00	2	20.85	20.85	0	33,061	0.00%
2021/07/19	10	21.23	7	21.05	21.30	3	33,432	0.01%
2021/07/16	1	21.20	0	21.15	21.15	1	34,498	0.00%
2021/07/15	2	21.05	0	0.00	21.50	2	35,170	0.01%
2021/07/14	8	20.68	20.1	20.75	20.95	-12.1	35,526	-0.03%
2021/07/13	42	21.42	57	21.20	21.10	-15	36,397	-0.04%
2021/07/12	16	22.04	4	22.08	22.05	12	36,710	0.03%
2021/07/09	10	22.18	4	22.13	22.10	6	37,003	0.02%
2021/07/08	18	21.99	24	22.42	22.50	-6	37,392	-0.02%
2021/07/07	8	22.05	9	21.96	22.00	-1	37,980	0.00%
2021/07/06	10	22.22	15	22.26	22.40	-5	38,306	-0.01%
2021/07/05	35	22.01	4	21.98	21.90	31	38,314	0.08%
2021/07/02	56	22.85	91	23.21	22.25	-35	38,790	-0.09%
2021/07/01	30	23.06	68	23.19	22.35	-38	38,253	-0.10%
2021/06/30	22	22.62	13	22.62	22.75	9	38,511	0.02%
2021/06/29	29	22.50	0	0.00	21.90	29	38,313	0.08%
2021/06/28	11	22.36	29	22.45	22.50	-18	38,452	-0.05%
2021/06/25	12	22.05	9	21.95	21.95	3	38,652	0.01%
2021/06/23	10	21.70	0	0.00	21.70	10	41,912	0.02%
2021/06/22	75.2	21.87	34	21.98	21.90	41.2	42,511	0.10%
2021/06/21	10	20.88	1	20.75	20.90	9	42,477	0.02%
2021/06/18	3	21.35	2	21.65	21.20	1	42,368	0.00%
2021/06/17	22	21.42	1	21.40	21.75	21	42,337	0.05%
2021/06/16	8	21.23	6	21.29	21.15	2	42,294	0.00%
2021/06/15	9	21.17	4	21.29	21.35	5	42,246	0.01%
2021/06/11	6	21.73	26	21.61	21.55	-20	42,199	-0.05%
2021/06/10	8	21.19	2	21.70	21.75	6	42,189	0.01%
2021/06/09	35	21.87	10	21.92	21.75	25	42,060	0.06%
2021/06/08	2	22.55	1	22.35	22.25	1	41,976	0.00%
2021/06/07	31	22.41	9	22.60	22.30	22	42,064	0.05%
2021/06/04	22	22.80	42	22.83	22.70	-20	41,858	-0.05%
2021/06/03	135	23.37	37	23.44	23.30	98	41,603	0.24%	大買/
2021/06/02	24	22.71	40.2	22.74	22.70	-16.2	40,838	-0.04%
2021/06/01	6	21.63	6	21.73	21.95	0	39,963	0.00%
2021/05/31	37	21.69	47	21.52	21.55	-10	39,806	-0.03%
2021/05/28	6	21.31	68	21.45	21.50	-62	39,497	-0.16%
2021/05/27	11	21.15	2	21.20	21.05	9	39,361	0.02%
2021/05/26	25	21.23	20	21.26	21.25	5	39,667	0.01%
2021/05/25	93	21.42	50	21.75	20.80	43	39,447	0.11%
2021/05/24	45	21.74	26.5	21.57	21.35	18.5	38,783	0.05%
2021/05/21	14	20.71	13.1	20.68	20.80	0.9	37,985	0.00%
2021/05/20	11.1	20.01	2	20.03	19.85	9.1	37,433	0.02%
2021/05/19	3	19.72	1	20.10	20.00	2	37,207	0.01%
2021/05/18	1	19.55	10.3	19.24	19.55	-9.3	36,895	-0.03%
2021/05/17	11	17.55	22	17.93	17.80	-11	36,558	-0.03%
2021/05/14	14	19.02	9	18.98	19.15	5	36,021	0.01%
2021/05/13	34	19.27	32	19.52	19.15	2	35,482	0.01%
2021/05/12	46	21.68	44	22.09	21.15	2	34,630	0.01%
2021/05/11	75	24.69	114.4	24.79	23.50	-39.4	33,872	-0.12%	大賣/
2021/05/10	37	23.57	63	23.55	24.20	-26	31,941	-0.08%
2021/05/07	119	22.83	38	22.45	22.60	81	31,098	0.26%	大買/
2021/05/06	74	23.46	19	23.65	23.35	55	30,433	0.18%
2021/05/05	20	23.19	15	23.34	22.90	5	29,770	0.02%
2021/05/04	145.3	23.84	97.1	23.70	22.65	48.2	29,055	0.17%	大買/
2021/05/03	83.4	24.67	112.6	25.05	24.40	-29.2	27,521	-0.11%	大賣/
2021/04/29	66.1	24.79	19	24.67	24.15	47.1	26,053	0.18%
2021/04/28	25.4	23.47	52	23.41	24.05	-26.6	24,638	-0.11%
2021/04/27	15.2	21.84	22	21.74	21.90	-6.9	22,993	-0.03%
2021/04/26	3	20.85	8	20.83	21.30	-5	22,129	-0.02%
2021/04/23	12.5	20.45	10	20.55	20.60	2.5	21,802	0.01%
2021/04/22	37	21.91	64	21.97	21.35	-27	21,576	-0.13%
2021/04/21	30	20.99	42	20.96	21.20	-12	20,463	-0.06%
2021/04/20	18	20.22	17	20.15	20.25	1	19,855	0.01%
2021/04/19	119	20.45	71	20.58	20.75	48	19,556	0.25%	大買/
2021/04/16	23	19.80	55	19.87	19.95	-32	18,668	-0.17%
2021/04/15	6	19.22	10	19.07	19.05	-4	18,200	-0.02%
2021/04/14	20	18.74	22	18.74	18.65	-2	18,027	-0.01%
2021/04/13	96	19.54	23	19.10	19.25	73	18,434	0.40%
2021/04/12	17	18.99	21	18.71	18.85	-4	18,020	-0.02%
2021/04/09	55	18.30	40	18.31	18.30	15	17,975	0.08%
2021/04/08	33	18.72	79	18.83	18.60	-46	17,807	-0.26%
2021/04/07	8	18.21	6	18.18	18.15	2	17,484	0.01%
2021/04/06	16	18.22	30	18.16	18.30	-14	18,037	-0.08%
2021/04/01	4	17.38	7	17.34	17.55	-3	17,530	-0.02%
2021/03/31	5	17.37	47	17.34	17.50	-42	18,914	-0.22%
2021/03/30	59	17.06	0	0.00	17.30	59	19,586	0.30%
2021/03/29	62	17.41	15	17.49	17.50	47	19,155	0.25%
2021/03/26	27	16.30	69	16.63	16.75	-42	17,826	-0.24%
2021/03/25	21	15.23	72	15.28	15.25	-51	16,265	-0.31%
2021/03/24	5	14.50	1	15.00	15.05	4	15,493	0.03%
2021/03/23	13	14.56	1	14.55	14.50	12	15,196	0.08%
2021/03/22	1	14.35	0.7	14.50	14.65	0.3	15,187	0.00%
2021/03/19	3	14.35	2	14.35	14.45	1	15,126	0.01%
2021/03/18	5	14.50	5	14.53	14.50	0	15,107	0.00%
2021/03/17	5	14.44	0	0.00	14.45	5	15,131	0.03%
2021/03/16	1	14.60	0	0.00	14.60	1	15,099	0.01%
2021/03/15	0	0.00	6	14.75	14.75	-6	15,064	-0.04%
2021/03/12	0	0.00	0.6	14.60	14.65	-0.6	14,994	0.00%
2021/03/11	30	14.59	11	14.52	14.50	19	14,972	0.13%
2021/03/10	0	0.00	4	14.75	14.60	-4	14,851	-0.03%
2021/03/09	56	14.75	3	14.80	14.85	53	14,837	0.36%
2021/03/08	1	14.75	41	14.83	14.85	-40	14,943	-0.27%
2021/03/05	13	14.40	16	14.45	14.45	-3	14,650	-0.02%
2021/03/04	11	14.55	42	14.56	14.60	-31	14,986	-0.21%
2021/03/03	5	14.33	2	14.60	14.45	3	14,862	0.02%
2021/03/02	12.5	14.47	166	14.48	14.35	-153.5	14,790	-1.04%	大賣/鉅額交易
2021/02/26	132.5	14.31	2	14.60	14.55	130.5	14,690	0.89%	大買/鉅額交易
2021/02/25	0	0.00	32.2	14.25	14.45	-32.2	14,144	-0.23%
2021/02/24	32	13.93	0	0.00	13.95	32	14,135	0.23%
2021/02/23	1	14.20	17	14.19	14.15	-16	14,016	-0.11%
2021/02/22	17	13.85	5	13.92	13.80	12	13,933	0.09%
2021/02/19	13	13.87	2	13.85	13.85	11	13,884	0.08%
2021/02/18	6	13.58	10	13.65	13.60	-4	13,724	-0.03%
2021/02/17	20	13.39	0	0.00	13.40	20	13,671	0.15%
2021/02/05	0	0.00	1	13.05	13.00	-1	13,670	-0.01%
2021/02/04	3	13.05	2	13.00	13.05	1	13,696	0.01%
2021/02/03	0	0.00	1	12.95	13.00	-1	13,866	-0.01%
2021/02/02	0	0.00	10	12.80	12.80	-10	13,882	-0.07%
2021/01/27	0	0.00	0.1	12.85	12.80	-0.1	13,792	0.00%
2021/01/26	0	0.00	1	12.90	12.90	-1	13,792	-0.01%
2021/01/25	5	13.26	4	13.30	13.15	1	13,762	0.01%
2021/01/22	8	12.63	0	0.00	12.80	8	13,771	0.06%
2021/01/21	0	0.00	0.4	12.70	12.70	-0.4	13,840	0.00%
2021/01/20	6	12.83	3	12.70	12.60	3	13,875	0.02%
2021/01/19	0	0.00	0.1	13.10	13.20	-0.1	13,757	0.00%
2021/01/18	4	12.85	3.3	13.02	13.00	0.7	13,716	0.01%
2021/01/15	7	13.06	4.4	13.19	13.05	2.6	13,630	0.02%
2021/01/14	0	0.00	5	13.40	13.45	-5	13,412	-0.04%
2021/01/13	9	13.38	0	0.00	13.60	9	13,345	0.07%
2021/01/11	10.4	14.20	0	0.00	14.25	10.4	13,014	0.08%
2021/01/08	30.4	14.08	5	14.07	13.90	25.4	13,203	0.19%
2021/01/07	31.5	14.45	11	14.32	14.40	20.5	12,954	0.16%
2021/01/06	117	15.14	74	15.38	14.80	43	12,700	0.34%	大買/
2021/01/05	0	0.00	55.1	16.26	16.30	-55.1	11,739	-0.47%
2021/01/04	107	14.52	129.1	14.74	14.85	-22.1	11,297	-0.20%	大買/大賣/
2020/12/31	0	0.00	51	14.25	14.25	-51	10,855	-0.47%
2020/12/30	32	14.53	29.2	14.63	14.50	2.8	10,673	0.03%
2020/12/29	8	15.12	162.2	15.05	14.90	-154.2	10,259	-1.50%	大賣/鉅額交易
2020/12/28	76	14.05	209	14.22	14.25	-133	9,424	-1.41%	大賣/鉅額交易
2020/12/25	157	14.44	154.2	14.38	14.35	2.8	9,005	0.03%	大買/大賣/
2020/12/24	1	13.25	4.1	13.87	14.05	-3.1	7,387	-0.04%
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	6	13.17	15	13.22	12.70	-9	6,380	-0.14%
2020/12/21	11	12.90	2	12.90	12.85	9	6,074	0.15%
2020/12/18	3	12.35	0	0.00	12.40	3	5,849	0.05%
2020/12/17	17	12.45	0	0.00	12.40	17	5,873	0.29%
2020/12/16	260	12.55	0	0.00	12.50	260	5,878	4.42%	大買/鉅額交易
2020/12/14	15	12.32	0	0.00	12.30	15	5,833	0.26%
2020/12/11	13	12.44	0	0.00	12.25	13	5,849	0.22%
2020/12/10	4	12.50	2	12.65	12.45	2	5,802	0.03%
2020/12/09	3	12.45	0	0.00	12.45	3	5,764	0.05%
2020/12/08	1.4	12.38	0	0.00	12.40	1.4	5,816	0.02%
2020/12/07	10	12.50	10	12.50	12.50	0	5,868	0.00%
2020/12/04	4	12.30	0	0.00	12.35	4	5,872	0.07%
2020/12/03	0.1	12.45	0	0.00	12.35	0.1	6,096	0.00%
2020/12/02	0.1	12.56	2.1	12.54	12.50	-2	6,154	-0.03%
2020/12/01	5	12.55	1	12.35	12.40	4	5,955	0.07%
2020/11/30	64	12.48	8	12.45	12.55	56	6,175	0.91%
2020/11/26	50	12.15	5	12.15	12.15	45	6,174	0.73%
2020/11/23	12	12.18	2	12.20	12.05	10	6,286	0.16%
2020/11/20	2	11.85	0	0.00	11.85	2	6,134	0.03%
2020/11/18	0	0.00	5	11.90	11.95	-5	6,175	-0.08%
2020/11/17	2	11.85	0	0.00	11.90	2	6,182	0.03%
2020/11/13	0	0.00	2	12.00	12.00	-2	6,511	-0.03%
2020/11/11	2	11.95	0	0.00	11.95	2	7,020	0.03%
2020/11/10	0	0.00	3	11.70	11.70	-3	6,834	-0.04%
2020/11/09	3	11.58	5	11.65	11.60	-2	6,766	-0.03%
2020/11/04	0	0.00	1	11.50	11.50	-1	6,693	-0.01%
2020/10/30	12	11.63	34	11.58	11.55	-22	6,589	-0.33%
2020/10/29	22	11.31	2	11.35	11.45	20	6,309	0.32%
2020/10/28	3	11.40	2	11.38	11.30	1	6,318	0.02%
2020/10/26	0	0.00	2	11.30	11.25	-2	6,181	-0.03%
2020/10/19	5	11.35	2	11.30	11.25	3	6,115	0.05%
2020/10/16	7	11.35	2	11.05	11.30	5	6,181	0.08%
2020/10/15	5	11.10	5	11.05	11.05	0	5,828	0.00%
2020/10/14	2	11.10	0	0.00	11.10	2	5,802	0.03%
2020/10/12	3	11.05	0	0.00	11.05	3	5,842	0.05%
2020/10/08	12	11.10	0.4	11.05	11.15	11.6	5,827	0.20%
2020/10/06	2	11.20	1	11.20	11.20	1	5,783	0.02%
2020/10/05	17	11.24	10	11.25	11.25	7	5,759	0.12%
2020/09/29	6	10.95	0	0.00	10.95	6	5,668	0.11%
2020/09/28	10	11.05	0	0.00	11.00	10	5,674	0.18%
2020/09/24	2	10.75	0	0.00	10.70	2	5,688	0.04%
2020/09/14	0	0.00	2.1	11.50	11.50	-2.1	5,942	-0.03%
2020/09/11	4	11.83	0	0.00	11.60	4	5,936	0.07%
2020/09/10	0	0.00	5	11.75	11.80	-5	6,089	-0.08%
2020/09/08	2	11.60	4	11.83	11.70	-2	6,033	-0.03%
2020/09/07	2	11.55	0	0.00	11.40	2	5,749	0.03%
2020/09/04	0	0.00	1	11.30	11.25	-1	5,635	-0.02%
2020/09/03	12	11.18	5	11.25	11.40	7	5,576	0.13%
2020/09/02	35	11.18	0	0.00	11.15	35	5,272	0.66%
2020/09/01	10	11.43	0	0.00	11.40	10	5,111	0.20%
2020/08/28	10	12.20	0	0.00	12.20	10	4,913	0.20%
2020/08/27	12	12.13	0	0.00	12.20	12	4,851	0.25%
2020/08/24	10	11.90	0	0.00	11.95	10	4,685	0.21%
2020/08/21	2	11.90	0	0.00	11.95	2	4,663	0.04%
2020/08/20	0	0.00	1	12.10	11.85	-1	4,675	-0.02%
2020/08/19	2	12.40	4	12.28	12.25	-2	4,520	-0.04%
2020/08/18	4	11.84	0	0.00	12.00	4	4,317	0.09%
2020/08/17	3	12.45	7	12.41	12.35	-4	4,058	-0.10%
2020/08/10	0	0.00	7	11.56	11.55	-7	3,775	-0.19%
2020/08/06	0	0.00	2	11.50	11.40	-2	3,766	-0.05%
2020/08/05	0	0.00	2.1	11.50	11.55	-2.1	3,841	-0.05%
2020/08/04	0	0.00	1	11.50	11.45	-1	3,917	-0.03%
2020/08/03	6	11.70	2	11.80	11.70	4	3,952	0.10%
2020/07/27	1	11.25	0	0.00	11.15	1	4,652	0.02%
2020/07/24	3	11.42	0	0.00	11.30	3	4,720	0.06%
2020/07/22	0	0.00	30	11.65	11.65	-30	4,794	-0.63%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/06	1	11.65	1	11.75	11.80	0	4,776	0.00%
2020/07/02	1	11.70	30	11.55	11.70	-29	4,657	-0.62%
2020/07/01	30	11.30	0	0.00	11.25	30	4,478	0.67%
2020/06/24	5	11.35	0	0.00	11.35	5	4,446	0.11%
2020/06/23	2	11.55	2	11.55	11.55	0	4,426	0.00%
2020/06/22	0	0.00	5	11.95	11.60	-5	4,373	-0.11%
2020/06/19	0	0.00	3	11.45	11.70	-3	4,239	-0.07%
2020/06/18	5	11.20	5	11.15	11.15	0	4,054	0.00%
2020/06/17	3	11.35	10	11.55	11.20	-7	4,011	-0.17%
2020/06/16	2	10.95	0	0.00	10.95	2	3,785	0.05%
2020/06/15	0	0.00	7	10.98	10.85	-7	3,823	-0.18%
2020/06/12	5	10.70	1	10.65	10.70	4	3,755	0.11%
2020/06/11	8	11.03	8	10.90	10.85	0	3,757	0.00%
2020/06/08	2	11.30	0	0.00	11.25	2	3,876	0.05%
2020/06/03	0	0.00	5	11.05	11.10	-5	3,799	-0.13%
2020/05/29	5	10.90	27	10.90	10.80	-22	3,966	-0.55%
2020/05/28	10	11.00	5	11.20	10.95	5	3,951	0.13%
2020/05/27	15	11.10	0	0.00	11.10	15	3,968	0.38%
2020/05/26	0	0.00	14	11.00	11.00	-14	3,959	-0.35%
2020/05/25	5	11.00	2	11.05	11.00	3	3,975	0.08%
2020/05/22	11	10.85	0	0.00	10.80	11	4,014	0.27%
2020/05/20	8	10.93	2	10.95	10.90	6	4,055	0.15%
2020/05/15	2	10.85	0	0.00	10.85	2	4,159	0.05%
2020/05/14	5	11.05	0	0.00	10.90	5	4,150	0.12%
2020/05/12	25	11.11	15	10.98	11.00	10	4,143	0.24%
2020/05/11	15	11.37	10	11.40	11.30	5	4,075	0.12%
2020/05/08	5	11.65	5	11.70	11.55	0	4,021	0.00%
2020/05/07	5	11.75	3	11.80	11.85	2	4,141	0.05%
2020/05/06	12	12.32	24	12.35	12.05	-12	4,114	-0.29%
2020/05/05	22	11.31	35	11.52	11.85	-13	3,639	-0.36%
2020/04/30	12	10.98	8	10.89	11.00	4	4,097	0.10%
2020/04/27	5	10.49	0	0.00	10.65	5	4,191	0.12%
2020/04/22	2	10.00	0	0.00	10.10	2	4,267	0.05%
2020/04/20	2	10.48	0	0.00	10.45	2	4,217	0.05%
2020/04/16	2	10.30	0	0.00	10.25	2	4,109	0.05%
2020/04/15	0	0.00	5	10.35	10.45	-5	4,073	-0.12%
2020/04/13	5	10.15	0	0.00	10.20	5	4,013	0.12%
2020/04/09	0	0.00	1	10.15	10.25	-1	3,997	-0.03%
2020/04/07	0	0.00	20	9.98	9.94	-20	4,005	-0.50%
2020/03/26	0	0.00	10	10.00	10.00	-10	3,974	-0.25%
2020/03/25	0	0.00	5	10.10	10.05	-5	3,980	-0.13%
2020/03/19	12	8.89	2	8.82	8.77	10	3,988	0.25%
2020/03/18	20	9.69	0	0.00	9.68	20	3,935	0.51%
2020/03/13	10	10.10	10	10.35	10.35	0	3,839	0.00%
2020/03/10	0	0.00	1	11.70	11.85	-1	3,691	-0.03%
2020/03/06	12	12.51	9	12.42	12.45	3	3,586	0.08%
2020/03/05	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/03/04	20	12.10	2	12.10	12.10	18	3,372	0.53%
2020/02/27	3	12.27	0	0.00	12.25	3	3,308	0.09%
2020/02/26	0	0.00	4	12.45	12.45	-4	3,281	-0.12%
2020/02/25	8	12.64	5	12.60	12.40	3	3,246	0.09%
2020/02/24	0	0.00	20	12.50	12.40	-20	3,153	-0.63%
2020/02/21	0	0.00	20	12.40	12.35	-20	3,123	-0.64%
2020/02/20	0	0.00	20	12.25	12.25	-20	3,143	-0.64%
2020/02/19	7	12.36	7	12.33	12.30	0	3,160	0.00%
2020/02/18	4	12.10	10	12.20	12.10	-6	3,064	-0.20%
2020/02/17	15	12.28	0	0.00	12.20	15	3,108	0.48%
2020/02/14	10	12.25	1	12.25	12.25	9	3,077	0.29%
2020/02/13	11	12.30	0	0.00	12.30	11	3,060	0.36%
2020/02/11	6	12.40	0	0.00	12.45	6	3,076	0.20%
2020/02/10	13	12.63	30	12.56	12.55	-17	3,049	-0.56%
2020/02/07	0	0.00	10	12.50	12.30	-10	2,869	-0.35%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/05	21	12.22	2	12.15	12.10	19	2,777	0.68%
2020/02/04	21	12.90	32	13.10	12.95	-11	2,603	-0.42%
2020/02/03	5	12.48	31	12.68	12.75	-26	2,058	-1.26%
2020/01/31	10	11.70	0	0.00	11.60	10	1,835	0.54%
2020/01/30	30	11.77	0	0.00	11.60	30	1,839	1.63%
2020/01/20	0	0.00	30	12.37	12.35	-30	1,786	-1.68%
2020/01/17	0	0.00	27	12.44	12.45	-27	1,777	-1.52%
2020/01/16	1	12.25	10	12.50	12.50	-9	1,764	-0.51%
2020/01/10	0	0.00	4	12.00	12.00	-4	1,756	-0.23%
2020/01/07	53	12.03	0	0.00	11.95	53	1,798	2.95%
2020/01/06	25	12.07	0	0.00	12.05	25	1,843	1.36%
2020/01/03	10	12.20	9	12.15	12.20	1	1,842	0.05%
2020/01/02	22	12.35	21	12.25	12.30	1	1,825	0.05%
2019/12/31	0	0.00	22	12.05	12.05	-22	1,773	-1.24%
2019/12/26	0	0.00	6.7	12.04	12.05	-6.7	1,764	-0.38%
2019/12/24	30	12.22	3	12.25	12.20	27	1,748	1.54%
2019/12/18	13	12.05	8	12.25	12.25	5	1,678	0.30%
2019/12/16	0	0.00	12	11.88	11.95	-12	1,671	-0.72%
2019/12/09	10	11.65	0	0.00	11.65	10	1,770	0.56%
2019/12/05	0	0.00	7	11.70	11.75	-7	1,774	-0.39%
2019/12/04	0	0.00	6	11.80	11.80	-6	1,767	-0.34%
2019/12/03	10	11.65	0	0.00	11.70	10	1,772	0.56%
2019/11/27	0	0.00	10	11.85	11.85	-10	1,779	-0.56%
2019/11/26	10	11.65	0	0.00	11.65	10	1,757	0.57%
2019/11/22	0	0.00	4.2	11.75	11.75	-4.2	1,842	-0.23%
2019/11/19	0	0.00	10	12.00	12.00	-10	1,870	-0.53%
2019/11/18	5	11.75	0	0.00	11.85	5	1,864	0.27%
2019/11/15	0	0.00	2	11.60	11.60	-2	1,851	-0.11%
2019/11/14	0	0.00	10	11.60	11.55	-10	1,831	-0.55%
2019/11/08	0	0.00	6	11.45	11.45	-6	1,800	-0.33%
2019/11/05	0	0.00	2	11.25	11.25	-2	1,760	-0.11%
2019/11/01	2	11.15	0	0.00	11.15	2	1,780	0.11%
2019/10/31	1	11.20	0	0.00	11.15	1	1,803	0.06%
2019/10/25	8	11.15	0	0.00	11.10	8	1,839	0.43%
2019/10/24	8	11.15	0	0.00	11.15	8	1,848	0.43%
2019/10/22	2	11.15	0	0.00	11.15	2	1,910	0.10%
2019/10/18	2	11.20	0	0.00	11.20	2	1,928	0.10%
2019/10/17	5	11.13	0	0.00	11.10	5	1,878	0.27%
2019/10/14	12	11.13	0	0.00	11.15	12	1,889	0.63%
2019/10/03	4	11.30	0	0.00	11.35	4	1,997	0.20%
2019/10/02	4	11.30	0	0.00	11.35	4	2,012	0.20%
2019/09/24	10	11.60	10.3	11.60	11.65	-0.3	2,083	-0.01%
2019/09/23	10	11.60	0	0.00	11.65	10	2,127	0.47%
2019/09/19	3	11.30	5	11.30	11.45	-2	2,114	-0.09%
2019/09/16	2	11.55	0	0.00	11.30	2	2,110	0.09%
2019/09/12	4	11.50	18	11.45	11.45	-14	2,059	-0.68%
2019/09/11	0	0.00	0.6	11.50	11.50	-0.6	2,035	-0.03%
2019/09/09	0	0.00	9	11.70	11.65	-9	2,036	-0.44%
2019/09/05	2	11.65	0	0.00	11.65	2	2,032	0.10%
2019/09/03	20	11.50	0	0.00	11.50	20	2,047	0.98%
2019/08/28	1	11.65	0	0.00	11.60	1	2,068	0.05%
2019/08/27	5	12.60	5	12.50	12.50	0	2,000	0.00%
2019/08/19	5	12.75	0	0.00	12.70	5	1,928	0.26%
2019/08/14	6	12.80	5	12.80	12.80	1	1,907	0.05%
2019/08/12	0	0.00	6	13.05	13.00	-6	1,897	-0.32%
2019/08/08	6	12.75	0	0.00	13.10	6	1,914	0.31%
2019/07/25	7	13.01	6	13.15	13.15	1	1,995	0.05%
2019/07/12	2	13.35	0	0.00	13.50	2	1,942	0.10%
2019/07/09	0	0.00	1	13.95	13.85	-1	1,887	-0.05%
2019/07/01	0	0.00	5	13.90	13.90	-5	2,220	-0.23%
2019/06/28	1	13.90	4	13.88	13.90	-3	2,227	-0.13%
2019/06/27	0	0.00	1	13.65	13.70	-1	2,218	-0.05%
2019/06/24	1	13.50	0	0.00	13.65	1	2,279	0.04%
2019/06/20	0	0.00	1	13.30	13.30	-1	2,313	-0.04%
2019/06/12	0	0.00	1	13.40	13.30	-1	2,578	-0.04%
2019/06/11	1	13.20	0	0.00	13.20	1	2,660	0.04%
2019/06/10	0	0.00	2	13.30	13.30	-2	2,732	-0.07%
2019/06/06	5	13.25	0	0.00	13.25	5	3,018	0.17%
2019/06/05	15	13.30	0	0.00	13.30	15	3,039	0.49%
2019/05/24	0	0.00	4	13.35	13.35	-4	3,097	-0.13%
2019/05/22	1	13.30	0	0.00	13.35	1	3,116	0.03%
2019/05/21	0	0.00	1	13.25	13.35	-1	3,233	-0.03%
2019/05/16	1	13.10	0	0.00	13.10	1	3,369	0.03%
2019/05/02	0	0.00	7	13.65	13.65	-7	3,407	-0.21%
2019/04/25	1	13.45	0	0.00	13.50	1	3,339	0.03%
2019/04/18	5	13.40	3	13.30	13.30	2	3,334	0.06%
2019/04/17	0	0.00	1	13.50	13.50	-1	3,297	-0.03%
2019/04/16	0	0.00	2	13.50	13.55	-2	3,269	-0.06%
2019/04/15	0	0.00	2	13.65	13.70	-2	3,230	-0.06%
2019/04/11	11	13.77	1	13.65	13.70	10	3,196	0.31%
2019/04/10	10	14.00	2	14.10	14.10	8	3,115	0.26%
2019/04/09	0	0.00	2	14.10	14.10	-2	3,054	-0.07%
2019/04/08	10	14.33	10	14.30	14.25	0	3,032	0.00%
2019/04/03	0	0.00	1	14.05	14.05	-1	2,888	-0.03%
2019/03/28	1	13.75	3	13.90	13.90	-2	2,912	-0.07%
2019/03/27	11	13.75	1	13.80	13.75	10	2,891	0.35%
2019/03/26	9	13.84	0	0.00	13.80	9	2,862	0.31%
2019/03/25	4	13.86	2	14.03	13.90	2	2,850	0.07%
2019/03/22	1	13.75	0	0.00	13.95	1	2,816	0.04%
2019/03/21	1	13.85	0	0.00	13.85	1	2,733	0.04%
2019/03/19	2	13.90	0	0.00	13.90	2	2,712	0.07%
2019/03/18	0	0.00	2	14.15	14.00	-2	2,716	-0.07%
2019/03/15	0	0.00	2	14.13	14.00	-2	2,692	-0.07%
2019/03/14	8	13.96	0	0.00	13.95	8	2,639	0.30%
2019/03/13	1	13.90	0	0.00	14.00	1	2,572	0.04%
2019/03/12	10	14.00	21.3	13.95	13.90	-11.3	2,496	-0.45%
2019/03/11	5	13.35	0	0.00	13.30	5	2,203	0.23%
2019/03/07	0	0.00	1	13.30	13.25	-1	2,262	-0.04%
2019/03/05	1	13.25	0	0.00	13.30	1	2,232	0.04%
2019/02/27	0	0.00	12	13.10	13.10	-12	2,181	-0.55%
2019/02/25	2	13.18	0	0.00	13.10	2	2,185	0.09%
2019/02/20	3	13.25	1	13.15	13.20	2	2,183	0.09%
2019/02/19	0	0.00	2	13.00	13.10	-2	2,099	-0.10%
2019/02/18	0	0.00	10	12.70	12.70	-10	2,071	-0.48%
2019/02/14	10	12.40	4	12.56	12.50	6	2,017	0.30%
2019/02/13	1	12.10	300	12.05	12.10	-299	1,905	-15.69%	大賣/鉅額交易
2019/02/11	1	11.75	3	11.85	11.70	-2	1,871	-0.11%
2019/01/18	0	0.00	3	11.90	11.75	-3	2,002	-0.15%
2019/01/17	10	11.65	0	0.00	11.60	10	1,999	0.50%
2019/01/09	0	0.00	10	11.95	11.95	-10	2,060	-0.49%
2019/01/02	10	11.55	0	0.00	11.55	10	2,277	0.44%
2018/12/28	123	11.55	0	0.00	11.55	123	2,294	5.36%	大買/鉅額交易
2018/12/22	0	0.00	124	12.34	12.25	-124	2,360	-5.25%	大賣/鉅額交易
2018/12/21	1	12.15	0	0.00	12.15	1	2,323	0.04%
2018/12/20	0	0.00	4	11.80	11.65	-4	2,301	-0.17%
2018/12/12	4	11.75	20	11.75	11.75	-16	2,395	-0.67%
2018/11/26	20	11.40	0	0.00	11.30	20	2,716	0.74%
2018/11/07	0	0.00	2	10.70	10.90	-2	4,442	-0.05%
2018/11/02	2	10.70	0	0.00	10.75	2	4,499	0.04%
2018/11/01	0	0.00	1	10.35	10.40	-1	4,557	-0.02%
2018/10/26	1	10.40	0	0.00	10.10	1	4,944	0.02%
2018/10/12	2	10.85	7	11.21	11.25	-5	5,617	-0.09%
2018/10/11	49	10.85	227	10.84	10.90	-178	5,705	-3.12%	大賣/鉅額交易
2018/10/09	280	11.94	0	0.00	11.85	280	5,594	5.00%	大買/鉅額交易
2018/10/04	100	12.18	1	12.25	12.30	99	5,665	1.75%
2018/10/03	100	12.25	1	12.55	12.30	99	5,714	1.73%
2018/10/02	2	12.63	0	0.00	12.50	2	5,790	0.03%
2018/10/01	0	0.00	150	12.68	12.70	-150	5,879	-2.55%	大賣/鉅額交易
2018/09/27	0	0.00	150	12.70	12.50	-150	5,897	-2.54%	大賣/鉅額交易
2018/09/25	0	0.00	100	12.65	12.55	-100	5,919	-1.69%
2018/09/19	0	0.00	1.6	12.33	12.35	-1.6	6,012	-0.03%
2018/09/18	78	12.25	0	0.00	12.15	78	6,001	1.30%
2018/09/17	122	12.35	0	0.00	12.35	122	6,013	2.03%	大買/鉅額交易
2018/09/12	0	0.00	1	12.45	12.30	-1	6,045	-0.02%
2018/09/11	200	12.50	1	12.40	12.50	199	6,074	3.28%	大買/鉅額交易
2018/09/10	6	12.23	0	0.00	12.25	6	6,090	0.10%
2018/09/07	5	13.00	0	0.00	13.00	5	6,028	0.08%
2018/09/06	0	0.00	2	13.40	13.35	-2	5,990	-0.03%
2018/09/03	1	13.65	1	13.45	13.45	0	6,242	0.00%
2018/08/29	2	13.30	6	13.25	13.35	-4	6,816	-0.06%
2018/08/28	11	13.45	5	13.35	13.45	6	6,798	0.09%
2018/08/27	2	13.95	4	14.08	14.15	-2	6,760	-0.03%
2018/08/24	3	13.87	1	14.40	13.70	2	6,624	0.03%
2018/08/23	1	13.60	3	13.75	13.85	-2	6,660	-0.03%
2018/08/22	7	13.51	2	14.03	13.30	5	6,567	0.08%
2018/08/16	2	13.85	5	13.82	13.65	-3	6,337	-0.05%
2018/08/15	3	14.02	24	14.16	14.10	-21	6,277	-0.33%
2018/08/14	1	13.40	9	13.69	13.90	-8	6,187	-0.13%
2018/08/13	5	13.25	3	13.67	13.25	2	6,126	0.03%
2018/08/09	14	13.35	2	13.53	13.60	12	6,174	0.19%
2018/08/08	20	13.70	5	14.05	13.60	15	6,197	0.24%
2018/08/07	5	13.85	5	13.91	13.80	0	6,106	0.00%
2018/08/06	0	0.00	2	13.35	13.55	-2	5,899	-0.03%
2018/07/31	0	0.00	5.2	13.08	13.25	-5.2	5,766	-0.09%
2018/07/30	5	13.01	0	0.00	12.95	5	5,757	0.09%
2018/07/25	1	13.35	0	0.00	13.40	1	5,691	0.02%
2018/07/23	0	0.00	6	13.04	13.10	-6	5,622	-0.11%
2018/07/20	0	0.00	5	13.50	13.50	-5	5,560	-0.09%
2018/07/19	7	13.16	13	13.08	13.15	-6	5,318	-0.11%
2018/07/18	10	12.25	44	12.51	12.70	-34	5,094	-0.67%
2018/07/17	0	0.00	3	12.27	12.30	-3	4,991	-0.06%
2018/07/16	34	12.47	0	0.00	12.40	34	4,978	0.68%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/12	2	12.58	0	0.00	12.50	2	4,923	0.04%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	1	12.15	1	12.35	12.35	0	4,798	0.00%
2018/07/09	5	12.05	5	12.20	12.20	0	4,696	0.00%
2018/07/02	0	0.00	1	11.80	11.85	-1	4,528	-0.02%
2018/06/29	0	0.00	2	11.35	11.75	-2	4,548	-0.04%
2018/06/22	1	12.15	0	0.00	12.15	1	4,331	0.02%
2018/06/21	0	0.00	2	12.20	12.25	-2	4,324	-0.05%
2018/06/15	0	0.00	5	12.05	12.25	-5	4,128	-0.12%
2018/06/13	1	12.15	0	0.00	12.15	1	4,028	0.02%
2018/06/08	0	0.00	4	12.29	12.35	-4	3,706	-0.11%
2018/06/07	6	12.23	0	0.00	11.95	6	3,476	0.17%
2018/06/06	300	11.75	302	11.95	11.95	-2	3,268	-0.06%	大買/大賣/
2018/06/05	0	0.00	1	11.45	11.50	-1	3,006	-0.03%
2018/06/01	3	10.95	7	11.23	11.35	-4	2,736	-0.15%
2018/05/31	2	10.95	4	10.88	10.90	-2	2,486	-0.08%
2018/05/30	0	0.00	7	10.59	10.70	-7	2,192	-0.32%
2018/05/29	4	10.50	0	0.00	10.50	4	2,102	0.19%
2018/05/28	2	10.55	0	0.00	10.50	2	2,108	0.09%
2018/05/25	0	0.00	0.7	10.40	10.45	-0.7	2,081	-0.03%
2018/05/24	0	0.00	7	10.40	10.40	-7	2,014	-0.35%
2018/05/23	1	10.40	5	10.40	10.45	-4	1,997	-0.20%
2018/05/17	0	0.00	9	10.27	10.25	-9	1,907	-0.47%
2018/05/16	0	0.00	10	10.13	10.20	-10	1,851	-0.54%
2018/05/11	0	0.00	10	10.15	10.05	-10	1,867	-0.54%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,820	-0.11%
2018/05/08	0	0.00	2	10.15	10.20	-2	1,846	-0.11%
2018/05/02	0	0.00	40	10.20	10.20	-40	1,952	-2.05%
2018/04/26	2	10.35	5	10.20	10.05	-3	1,970	-0.15%
2018/04/19	5	10.00	0	0.00	10.05	5	2,099	0.24%
2018/04/13	10	9.95	0	0.00	9.97	10	2,656	0.38%
2018/04/10	0	0.00	2	10.00	9.92	-2	2,716	-0.07%
2018/04/09	2	9.99	0	0.00	9.99	2	2,724	0.07%
2018/04/03	3	9.85	6	9.84	9.87	-3	2,727	-0.11%
2018/03/31	0	0.00	5	9.70	9.67	-5	2,792	-0.18%
2018/03/23	3	9.32	0	0.00	9.32	3	2,930	0.10%
2018/02/06	4	9.16	0	0.00	9.00	4	3,733	0.11%
2018/02/05	2	9.51	0	0.00	9.52	2	3,683	0.05%
2018/01/31	0	0.00	3	9.76	9.74	-3	3,724	-0.08%
2018/01/30	5	9.79	0	0.00	9.86	5	3,704	0.13%
2018/01/25	19	10.10	20	10.15	10.10	-1	3,684	-0.03%
2018/01/22	50	10.15	0	0.00	10.15	50	3,653	1.37%
2018/01/10	1	10.45	12	10.60	10.45	-11	3,820	-0.29%
2018/01/09	10	10.25	67	10.21	10.35	-57	3,702	-1.54%
2018/01/08	40	10.15	40	10.20	10.10	0	3,526	0.00%
2018/01/05	30	10.10	30	10.15	10.15	0	3,563	0.00%
2018/01/04	40	10.10	40	10.15	10.15	0	3,616	0.00%
2018/01/03	60	10.08	60	10.13	10.05	0	3,741	0.00%