台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)
可現股當沖
  • 股價
    47.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168
  • 產業
    上市 營建類股▲0.26%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三地開發 (1438)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28447.51448.4547.2004100.00%
2024/03/26345.5000.0045.1034030.74%
2024/03/2000.000.142.8543.35-0.1397-0.01%
2024/03/180.142.9000.0042.900.13960.01%
2024/03/15142.3000.0042.6013950.25%
2024/03/140.142.3000.0042.150.13910.03%
2024/03/131.142.3800.0042.301.13850.29%
2024/03/120.242.4000.0042.250.23780.04%
2024/03/060.147.09146.0547.05-0.9343-0.26%
2024/02/2700.00245.2845.35-2324-0.62%
2024/02/26148.1000.0045.2013130.32%
2024/02/020.143.9000.0044.050.12200.05%
2024/01/3100.00142.1042.10-1201-0.50%
2024/01/2600.00140.7041.05-1180-0.55%
2024/01/2500.00240.7540.40-2174-1.15%
2024/01/24140.0500.0040.5511690.59%
2024/01/2300.003040.8541.30-30155-19.25%
2024/01/22141.953641.3341.90-35143-24.43%
2024/01/1900.002739.3339.80-27132-20.36%
2024/01/1800.001938.7738.75-19127-14.88%
2024/01/17338.621838.4838.25-15127-11.76%
2024/01/1600.001038.0738.45-10123-8.13%
2024/01/1500.001736.5437.40-17114-14.89%
2024/01/121335.02735.6634.9561025.88%
2024/01/1100.00535.2035.05-597-5.15%
2024/01/0900.001534.2634.55-1590-16.67%
2024/01/0500.001033.1433.20-1081-12.27%
2024/01/0300.002032.9132.85-2079-25.20%
2023/12/2900.001132.9832.90-1176-14.42%
2023/12/06130.4000.0030.401501.99%
2023/11/2200.000.730.1030.50-0.755-1.18%
2023/11/0300.00129.5029.50-157-1.74%
2023/08/21130.2000.0030.201801.25%
2023/04/12531.50531.6531.0502370.00%
2023/03/13934.5500.0034.5091695.30%
2023/03/08638.471940.0738.40-13149-8.71%
2023/03/0700.002336.5637.45-23120-19.10%
2023/02/2300.00233.2033.00-280-2.49%
2023/02/2100.00432.8032.95-479-5.05%
2023/02/2000.00233.2033.25-275-2.65%
2023/02/1700.00332.0532.05-367-4.42%
2023/02/1500.00531.7831.70-564-7.70%
2022/12/2100.00631.8331.60-641-14.30%
2022/12/0200.00129.5529.55-130-3.31%
2022/11/3000.00129.2029.20-131-3.21%
2022/10/18229.6500.0029.952663.00%
2022/10/1700.00129.6529.95-167-1.48%
2022/10/11530.59231.2030.453734.07%
2022/10/05131.9000.0031.901761.31%
2022/08/2600.00333.8833.95-396-3.12%
2022/08/2500.00733.3933.55-795-7.36%
2022/08/12132.5000.0032.551921.08%
2022/08/08232.7000.0033.002852.35%
2022/08/0500.003132.8233.00-3179-38.92%
2022/07/19132.0500.0032.151771.28%
2022/07/11232.552032.7533.10-1873-24.48%
2022/07/0500.001031.9232.00-1081-12.31%
2022/07/0400.00331.4031.40-383-3.61%
2022/06/0800.00232.4532.30-289-2.24%
2022/05/03232.3500.0032.3521211.65%
2022/04/13132.50032.8532.5011090.90%
2022/04/1100.000.130.7030.50-0.195-0.08%
2022/04/0100.00131.0030.80-192-1.08%
2022/03/2400.00130.4530.45-185-1.17%
2022/02/1500.000.330.4030.40-0.3178-0.17%
2022/01/0700.000.130.3030.20-0.1203-0.05%
2021/12/20330.4000.0030.4032191.36%
2021/12/17430.5800.0030.4042191.82%
2021/12/150.130.4000.0030.750.12160.05%
2021/12/090.930.6000.0030.600.92150.41%
2021/12/0600.00131.2530.85-1209-0.48%
2021/12/0200.00129.8029.95-1203-0.49%
2021/11/3000.00230.4831.00-2189-1.06%
2021/11/23133.7000.0033.3011670.60%
2021/11/2200.00234.2333.95-2164-1.21%
2021/11/19333.68634.0133.35-3158-1.90%
2021/11/17134.4000.0033.9011470.68%
2021/11/1600.001634.5034.20-16143-11.16%
2021/11/15336.351736.3635.75-14136-10.29%
2021/11/1200.006135.1135.15-61126-48.30%
2021/11/1100.001835.0435.15-18121-14.87%
2021/10/07131.05131.1031.550960.00%
2021/09/2900.00132.1032.10-188-1.13%
2021/09/28229.00229.7529.200770.00%
2021/09/24129.75130.7530.200770.00%
2021/09/23229.28229.9329.350780.00%
2021/09/22129.85130.8029.500770.00%
2021/09/13132.25131.9531.650730.00%
2021/09/0300.000.133.0032.80-0.172-0.14%
2021/09/02432.01432.3531.700710.00%
2021/08/310.130.8000.0031.050.1670.15%
2021/08/23128.65129.5528.350620.00%
2021/07/2100.00132.7532.75-159-1.69%
2021/07/08129.6000.0029.601671.49%
2021/07/05129.95129.8529.650740.00%
2021/06/1100.00330.3230.80-3172-1.74%
2021/05/2800.00330.5030.50-3176-1.70%
2021/05/25329.5200.0029.6531771.69%
2021/05/0400.001830.8231.10-18173-10.37%
2021/05/0300.00331.6031.55-3171-1.75%
2021/04/2900.00732.3432.40-7166-4.20%
2021/04/2700.00332.8232.70-3165-1.81%
2021/04/2200.001535.6935.00-15160-9.37%
2021/04/09135.0000.0035.0011450.69%
2021/04/08436.7000.0037.1541412.82%
2021/04/0700.00336.4037.85-3137-2.17%
2021/04/06336.5500.0036.5531282.34%
2021/04/0100.00132.0033.25-1111-0.90%
2021/03/3000.00128.0027.50-188-1.13%
2021/03/18212.6000.0012.602722.75%
2021/03/17112.5000.0012.501691.44%
2021/03/16112.50312.4712.60-265-3.04%
2021/03/15312.3300.0012.403604.93%
2021/03/123112.7400.0012.40315952.51%
2021/03/0200.001211.4211.50-1261-19.42%
2021/01/04211.9500.0011.9521051.89%
2020/12/211212.1200.0012.101210811.10%
2020/12/18112.4500.0012.6011080.92%
2020/12/17612.05112.8012.8051094.55%
2020/12/16312.1500.0012.0531112.68%
2020/12/14612.2000.0012.2061185.05%
2020/12/11912.2500.0012.2591217.41%
2020/12/10512.3300.0012.3051224.07%
2020/12/08612.3800.0012.4061314.58%
2020/12/04212.4000.0012.4021331.50%
2020/11/25312.4700.0012.3531242.41%
2020/11/23312.3000.0012.6531252.39%
2020/11/20412.2000.0012.2041253.18%
2020/11/19312.5700.0012.6031222.44%
2020/11/16812.8400.0012.8081186.75%
2020/11/13112.1500.0012.7011120.89%
2020/11/11112.6000.0012.6011120.89%
2020/09/2500.00113.8013.80-182-1.22%
2020/09/17114.7500.0014.201671.48%
2019/11/0100.00113.0013.10-176-1.31%
2019/09/0300.000.213.2513.40-0.286-0.28%
2019/08/130.212.5500.0012.550.2700.34%
2019/07/30112.5500.0012.601641.54%
2019/07/1700.000.112.3012.40-0.161-0.13%
2019/07/0200.000.211.9512.00-0.246-0.47%
2019/04/24310.1800.0010.2534820.62%
2019/04/16110.1500.0010.3514770.21%
2019/04/1000.00410.9910.85-4473-0.84%
2019/04/08710.3100.0010.3074681.49%
2019/04/03310.0000.0010.3034670.64%
2019/03/280.310.8000.0010.900.34560.07%
2019/03/1400.00512.4312.15-5445-1.12%
2019/03/12511.7512411.5011.50-119432-27.49% 大賣/鉅額交易
三地開發 相關文章
三地開發 相關影音