年興 (1451)-元大-崇德券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.65
漲跌
▲0.40
漲幅
+1.98%
成交量
280張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	20.25	20.15	-1	136	-0.73%
2024/04/18	0	0.00	1	20.20	20.20	-1	136	-0.73%
2024/03/12	0	0.00	1	19.20	19.25	-1	128	-0.78%
2024/03/04	1	18.95	0	0.00	18.90	1	130	0.77%
2024/02/26	0	19.25	0	0.00	19.10	0	158	0.01%
2024/01/10	0	0.00	1	19.50	19.60	-1	186	-0.54%
2023/12/29	0	0.00	0.2	19.05	18.90	-0.2	175	-0.10%
2023/12/28	0	0.00	0	19.35	18.95	0	173	-0.02%
2023/11/22	51	17.67	50.5	17.89	18.65	0.5	133	0.35%
2023/07/04	0	20.45	0	0.00	20.20	0	371	0.00%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/30	0	22.00	0	0.00	21.95	0	367	0.00%
2023/06/09	1	21.80	0	0.00	21.80	1	375	0.27%
2023/05/09	1	20.90	0	0.00	20.80	1	472	0.21%
2023/05/08	0.1	21.00	0	0.00	21.10	0.1	457	0.01%
2023/04/13	4	23.00	0	0.00	23.00	4	391	1.02%
2023/04/12	0	0.00	2	22.95	22.90	-2	390	-0.51%
2023/03/24	1	22.80	0	0.00	22.90	1	391	0.26%
2023/03/14	1	23.00	0	0.00	23.10	1	382	0.26%
2023/02/22	0	0.00	1	23.10	23.35	-1	384	-0.26%
2023/02/17	1	22.90	0	0.00	23.05	1	383	0.26%
2023/02/15	0	0.00	2	22.60	22.60	-2	385	-0.52%
2022/12/20	0	0.00	1	20.95	20.90	-1	426	-0.23%
2022/12/19	1	21.40	0	0.00	21.30	1	428	0.23%
2022/12/14	1	21.30	0	0.00	21.45	1	436	0.23%
2022/11/30	1	21.75	0	0.00	21.80	1	431	0.23%
2022/11/11	0	0.00	1	22.00	22.05	-1	556	-0.18%
2022/11/10	0	0.00	1	21.90	21.85	-1	576	-0.17%
2022/11/07	2	21.75	0	0.00	21.75	2	574	0.35%
2022/10/17	0.1	21.05	0	0.00	21.60	0.1	581	0.01%
2022/09/27	0	0.00	3	23.00	23.20	-3	582	-0.51%
2022/09/08	0	0.00	1	25.60	25.50	-1	599	-0.17%
2022/08/31	0	0.00	0.2	26.75	27.35	-0.2	669	-0.03%
2022/08/29	1	27.45	1	27.30	27.10	0	639	0.00%
2022/08/26	0	0.00	1	27.55	27.25	-1	620	-0.16%
2022/08/23	0.2	25.90	0	0.00	25.95	0.2	584	0.03%
2022/08/22	0	0.00	2	26.10	26.20	-2	578	-0.35%
2022/08/09	0	0.00	3	23.75	23.85	-3	509	-0.59%
2022/06/27	0	0.00	3	23.87	23.95	-3	414	-0.72%
2022/06/22	1	23.50	0	0.00	23.55	1	399	0.25%
2022/06/16	0	0.00	1	24.05	23.45	-1	370	-0.27%
2022/06/14	1	23.35	0	0.00	23.75	1	337	0.30%
2022/06/13	2	23.60	0	0.00	23.95	2	322	0.62%
2022/05/17	2	22.45	2	22.60	22.65	0	194	0.00%
2022/05/09	2	22.20	2	22.45	22.05	0	141	0.00%
2022/03/15	0	20.10	0	0.00	19.90	0	124	0.02%
2022/02/17	0.1	20.65	0	0.00	20.55	0.1	128	0.06%
2021/12/07	0	0.00	3	20.30	20.40	-3	188	-1.59%
2021/11/09	0	0.00	8	21.38	21.00	-8	241	-3.31%
2021/11/03	5	20.90	0	0.00	20.85	5	271	1.84%
2021/10/05	2	20.00	4	20.00	20.20	-2	690	-0.29%
2021/09/24	0	0.00	1	20.85	20.85	-1	736	-0.14%
2021/08/25	1	19.55	0	0.00	19.70	1	906	0.11%
2021/08/23	1	19.75	0	0.00	19.70	1	965	0.10%
2021/08/06	1	23.00	0	0.00	23.00	1	1,320	0.08%
2021/07/30	5	23.40	1	23.70	23.20	4	1,555	0.26%
2021/07/29	1	24.40	0	0.00	24.10	1	1,520	0.07%
2021/07/27	6	22.78	1	23.30	23.30	5	1,415	0.35%
2021/07/26	7	24.21	0	0.00	23.20	7	1,404	0.50%
2021/07/23	0	0.00	5	22.15	22.15	-5	1,270	-0.39%
2021/07/14	0	0.00	5	20.20	20.35	-5	1,381	-0.36%
2021/07/09	0	0.00	10	21.80	21.45	-10	1,447	-0.69%
2021/07/05	1	21.35	0	0.00	21.35	1	1,485	0.07%
2021/06/28	1	20.90	0	0.00	20.90	1	1,440	0.07%
2021/06/23	0	0.00	1	21.10	21.05	-1	1,446	-0.07%
2021/06/09	1	21.15	0	0.00	21.15	1	1,478	0.07%
2021/06/08	0	0.00	1	21.50	21.50	-1	1,473	-0.07%
2021/06/07	0	0.00	3	21.27	21.55	-3	1,470	-0.20%
2021/06/04	0	0.00	10	22.25	21.35	-10	1,457	-0.69%
2021/06/03	10	22.05	0	0.00	22.00	10	1,441	0.69%
2021/06/01	1	21.60	0	0.00	21.65	1	1,401	0.07%
2021/05/31	2	22.30	0	0.00	21.60	2	1,386	0.14%
2021/05/25	5	22.90	0	0.00	21.20	5	1,221	0.41%
2021/05/24	0	0.00	1	22.15	22.15	-1	1,056	-0.09%
2021/05/14	0.1	19.10	0	0.00	18.95	0.1	931	0.01%
2021/05/12	3	23.23	1	20.70	20.70	2	867	0.23%
2021/05/10	0	0.00	2	22.05	22.35	-2	691	-0.29%
2021/05/03	0	0.00	3	21.17	21.05	-3	601	-0.50%
2021/04/29	0	0.00	1	21.40	21.25	-1	582	-0.17%
2021/04/28	0.1	20.90	0	0.00	21.10	0.1	574	0.02%
2021/04/22	1	20.40	2	21.15	20.20	-1	514	-0.19%
2021/04/21	2	20.95	2	20.90	20.90	0	478	0.00%
2021/04/20	1	20.55	0	0.00	20.00	1	451	0.22%
2021/04/19	18.8	20.03	3	20.00	20.00	15.8	423	3.73%
2021/04/16	1	19.20	7	19.50	19.30	-6	382	-1.57%
2021/04/15	2	18.80	0	0.00	18.90	2	352	0.57%
2021/04/08	0	0.00	1	17.60	17.70	-1	292	-0.34%
2021/03/22	0	0.00	41	16.35	16.35	-41	257	-15.95%
2021/03/19	41	16.30	0	0.00	16.30	41	240	17.04%
2021/02/22	0.1	16.35	0	0.00	16.20	0.1	161	0.06%
2021/01/29	1	15.85	0	0.00	15.65	1	160	0.62%
2021/01/22	0	15.85	0	0.00	16.10	0	156	0.02%
2021/01/18	0	0.00	2	16.55	16.50	-2	154	-1.30%
2021/01/13	1	16.95	0	0.00	16.90	1	153	0.65%
2021/01/11	0	0.00	0.5	16.90	17.05	-0.5	152	-0.32%
2021/01/07	0	0.00	1	16.95	16.95	-1	150	-0.66%
2020/12/24	0	0.00	2	17.00	17.20	-2	116	-1.72%
2020/12/09	1	16.80	0	0.00	16.85	1	131	0.76%
2020/09/21	0	0.00	3	17.12	17.05	-3	311	-0.96%
2020/09/08	2	17.00	0	0.00	16.90	2	460	0.43%
2020/08/10	0	0.00	4	16.95	16.90	-4	551	-0.73%
2020/07/28	1	15.25	0	0.00	15.30	1	569	0.18%
2020/07/27	1	16.00	0	0.00	15.90	1	564	0.18%
2020/07/15	4	16.83	0	0.00	16.85	4	562	0.71%
2020/07/14	3	17.07	0	0.00	17.20	3	557	0.54%
2020/07/10	0	0.00	6	17.13	17.15	-6	524	-1.14%
2020/07/07	1	16.20	0	0.00	16.20	1	510	0.20%
2020/07/03	2	16.40	0	0.00	16.30	2	524	0.38%
2020/06/29	2	16.45	0	0.00	16.70	2	538	0.37%
2020/06/24	1	16.95	0	0.00	17.15	1	536	0.19%
2020/06/19	1	18.55	1	18.55	18.75	0	497	0.00%
2020/06/18	0	0.00	4	16.96	17.05	-4	443	-0.90%
2020/06/15	1	15.60	0	0.00	15.60	1	415	0.24%
2020/06/12	1	15.50	0	0.00	15.85	1	420	0.24%
2020/06/10	2	17.15	2	17.30	16.80	0	403	0.00%
2020/06/05	0	0.00	5	15.72	15.70	-5	348	-1.43%
2020/05/13	2	14.70	0	0.00	14.80	2	316	0.63%
2020/05/11	0	0.00	1	15.20	15.30	-1	305	-0.33%
2020/05/04	1	15.35	0	0.00	15.30	1	292	0.34%
2020/04/28	1	15.60	0	0.00	15.65	1	283	0.35%
2020/04/14	0	0.00	1	15.55	15.65	-1	284	-0.35%
2020/04/07	1	14.20	0	0.00	14.25	1	250	0.40%
2020/04/01	5	14.00	0	0.00	14.15	5	230	2.17%
2020/02/27	0	0.00	3	20.30	20.35	-3	181	-1.66%
2020/02/13	1	20.80	0	0.00	20.75	1	195	0.51%
2020/02/11	0	0.00	1	20.50	20.50	-1	209	-0.48%
2020/01/07	0	0.00	1.5	21.00	21.00	-1.5	229	-0.65%
2019/12/03	2	21.50	0	0.00	21.50	2	216	0.92%
2019/11/19	1	21.50	0	0.00	21.55	1	210	0.48%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/11/08	1	22.35	0	0.00	22.35	1	206	0.48%
2019/11/05	0	0.00	2	22.60	22.55	-2	210	-0.95%
2019/11/01	0	0.00	1	22.55	22.55	-1	208	-0.48%
2019/10/30	1	22.60	0	0.00	22.50	1	201	0.50%
2019/10/29	3	22.48	0	0.00	22.45	3	201	1.49%
2019/10/18	2	22.35	0	0.00	22.50	2	193	1.03%
2019/09/11	2	23.25	0	0.00	23.25	2	191	1.04%
2019/05/28	0	0.00	1	28.00	28.10	-1	303	-0.33%
2019/05/24	1	27.35	0	0.00	27.30	1	299	0.33%
2019/05/13	1	27.00	0	0.00	26.85	1	298	0.33%
2019/05/09	1	28.45	0	0.00	28.25	1	267	0.37%
2019/03/26	0	0.00	1	28.60	28.65	-1	167	-0.60%
2019/03/22	0	0.00	1	28.50	28.40	-1	165	-0.60%
2019/03/19	0	0.00	1	28.35	28.25	-1	163	-0.61%
2019/03/18	0	0.00	1	28.00	28.10	-1	164	-0.61%
2019/03/04	4	27.10	0	0.00	27.00	4	188	2.12%
2019/01/14	0	0.00	1	24.80	24.80	-1	190	-0.52%
2018/12/12	0	0.00	1	26.70	26.90	-1	176	-0.57%
2018/12/04	0	0.00	3	25.90	26.25	-3	164	-1.83%
2018/11/19	0	0.00	2	24.80	24.90	-2	194	-1.03%
2018/11/14	0	0.00	2	24.35	24.25	-2	191	-1.04%
2018/10/25	0	0.00	2	22.80	22.80	-2	195	-1.02%
2018/10/09	1	24.20	7	24.20	24.20	-6	175	-3.41%
2018/10/05	0	0.00	8	24.34	24.15	-8	174	-4.59%
2018/10/01	3	24.30	0	0.00	24.30	3	175	1.71%
2018/09/25	0	0.00	3	24.75	24.80	-3	174	-1.72%
2018/09/21	8	24.50	0	0.00	24.55	8	174	4.58%
2018/08/30	0	0.00	1	26.00	25.70	-1	177	-0.56%
2018/08/07	1	23.30	0	0.00	23.95	1	210	0.47%
2018/06/28	2	23.90	0	0.00	23.75	2	244	0.82%
2018/06/27	0	0.00	1	25.10	25.05	-1	240	-0.42%
2018/06/07	3	25.90	0	0.00	25.85	3	253	1.18%
2018/06/04	2	27.10	0	0.00	26.80	2	251	0.80%
2018/05/24	4	24.70	1	24.70	24.70	3	220	1.36%
2018/05/22	0	0.00	2	25.15	25.05	-2	218	-0.92%
2018/04/19	0	0.00	3	24.85	24.85	-3	296	-1.01%
2018/04/18	0	0.00	3	24.75	24.75	-3	301	-0.99%
2018/04/11	2	25.15	0	0.00	25.15	2	314	0.64%
2018/04/03	11	25.30	0	0.00	25.25	11	313	3.51%
2018/03/28	0	0.00	4	25.05	25.10	-4	308	-1.30%
2018/03/14	0	0.00	4	24.45	24.65	-4	290	-1.37%
2018/03/08	4	23.35	0	0.00	23.20	4	282	1.41%
2018/03/06	4	22.95	0	0.00	23.05	4	286	1.40%
2018/03/02	4	23.45	0	0.00	23.35	4	297	1.35%
2018/02/09	0	0.00	10	23.30	23.35	-10	300	-3.33%
2018/01/22	1	25.30	0	0.00	25.10	1	267	0.37%
2018/01/19	3	25.55	0	0.00	25.35	3	260	1.15%
2018/01/11	0	0.00	1	26.30	25.95	-1	236	-0.42%
2018/01/10	0	0.00	0.1	26.30	26.30	-0.1	236	-0.06%
2018/01/08	3	27.00	0	0.00	26.85	3	240	1.25%