大將 (1453)-元大-崇德券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.35
漲跌
▼0.35
漲幅
-1.36%
成交量
463張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	25.70	3	25.50	25.70	-1	4,162	-0.02%
2024/06/24	1	26.60	1	26.50	26.00	0	4,152	0.00%
2024/06/21	5	26.30	5	26.36	26.20	0	4,136	0.00%
2024/06/20	2	26.60	2	26.80	26.70	0	4,114	0.00%
2024/06/19	2	27.85	0	0.00	27.85	2	4,079	0.05%
2024/06/18	5	28.55	0	0.00	28.10	5	4,061	0.12%
2024/06/17	1	28.55	1	28.65	27.80	0	4,039	0.00%
2024/06/14	12	29.60	14	29.78	29.05	-2	3,986	-0.05%
2024/06/13	1	27.70	1	27.70	27.60	0	3,845	0.00%
2024/06/11	2	28.28	1	29.35	27.45	1	3,800	0.03%
2024/06/07	7	29.91	14	30.16	29.30	-7	3,733	-0.19%
2024/06/05	3	29.25	0	0.00	28.30	3	3,524	0.09%
2024/06/04	7	30.16	2	31.25	29.65	5	3,492	0.14%
2024/06/03	0	0.00	4	29.35	29.40	-4	3,384	-0.12%
2024/05/31	9	29.18	5	29.51	28.50	4	3,313	0.12%
2024/05/30	6	28.51	5	28.52	28.00	1	3,193	0.03%
2024/05/29	3	27.95	2	27.85	28.00	1	3,057	0.03%
2024/05/28	3	27.40	4	26.91	26.70	-1	2,999	-0.03%
2024/05/27	1	26.75	0	0.00	26.65	1	2,985	0.03%
2024/05/24	0	0.00	1	27.15	26.60	-1	2,961	-0.03%
2024/05/23	11	26.95	13	26.14	26.30	-2	2,928	-0.07%
2024/05/22	1	27.50	1	27.10	27.50	0	2,888	0.00%
2024/05/21	2	27.15	3	27.28	27.30	-1	2,851	-0.04%
2024/05/20	3	28.67	5	29.04	26.85	-2	2,796	-0.07%
2024/05/17	10	25.94	12	26.39	27.40	-2	2,517	-0.08%
2024/05/16	25	23.20	29	24.22	24.95	-4	2,249	-0.18%
2024/05/14	2	23.10	2	23.05	22.90	0	2,130	0.00%
2024/05/13	12	23.95	7	23.49	23.05	5	2,101	0.24%
2024/05/10	1	25.15	1	25.45	24.95	0	2,050	0.00%
2024/05/09	4	26.13	19	26.62	25.85	-15	2,000	-0.75%
2024/05/08	11	27.25	12	27.01	26.85	-1	1,934	-0.05%
2024/05/07	35	31.41	17	32.71	28.55	18	1,836	0.98%
2024/05/06	1	29.60	10	29.80	30.30	-9	1,459	-0.62%
2024/05/03	17	26.40	41	27.03	27.55	-24	1,308	-1.83%
2024/05/02	4	24.65	26.1	24.63	25.05	-22.1	1,058	-2.09%
2024/04/30	16.5	23.46	10	22.95	22.80	6.5	942	0.69%
2024/04/29	18	24.30	24	24.96	24.55	-6	880	-0.68%
2024/04/26	29	23.33	17	23.70	24.50	12	850	1.41%
2024/04/25	15	23.03	10	22.95	23.50	5	820	0.61%
2024/04/24	15	21.83	0	0.00	21.40	15	788	1.90%
2024/04/23	0	0.00	3	21.30	21.75	-3	780	-0.38%
2024/04/22	18.2	22.81	20	23.76	21.00	-1.8	772	-0.23%
2024/04/19	19	23.05	7	22.87	22.30	12	750	1.60%
2024/04/18	12	21.03	30.1	22.93	23.95	-18.1	725	-2.49%
2024/04/17	30	21.58	0	0.00	21.80	30	685	4.38%
2024/04/15	12	24.79	4	24.93	24.80	8	635	1.26%
2024/04/12	1	22.80	0	0.00	23.25	1	500	0.20%
2024/04/08	0	0.00	1	15.95	15.95	-1	249	-0.40%
2024/04/02	0	0.00	3	15.95	15.55	-3	243	-1.23%
2024/03/29	4	15.10	0	0.00	15.00	4	225	1.78%
2023/12/04	1	15.90	1	15.65	15.15	0	301	0.00%
2023/12/01	4	14.90	4	15.00	14.85	0	214	0.00%
2023/11/30	0	0.00	1	14.75	14.75	-1	213	-0.47%
2023/11/29	1	15.20	0	0.00	14.90	1	210	0.47%
2023/11/15	1	14.50	1	14.60	14.40	0	188	0.00%
2023/11/01	0	0.00	0	14.35	14.20	0	169	-0.02%
2023/10/27	0	0.00	0	14.75	14.55	0	164	0.00%
2023/10/12	1	13.85	0	0.00	13.85	1	157	0.63%
2023/08/29	0	0.00	1	13.00	13.00	-1	250	-0.40%
2023/07/13	2	14.68	3	14.98	14.45	-1	228	-0.44%
2023/07/12	2	14.70	0	0.00	14.70	2	192	1.04%
2023/03/24	1	17.00	1	16.55	16.85	0	600	0.00%
2023/03/23	2	16.98	1	17.10	16.80	1	587	0.17%
2023/03/09	0	0.00	1	16.00	15.80	-1	532	-0.19%
2023/03/06	1	16.20	1	16.15	16.20	0	613	0.00%
2023/02/21	0	0.00	1	17.05	16.90	-1	734	-0.14%
2023/02/20	1	16.95	1	16.90	16.95	0	735	0.00%
2023/02/17	2	16.75	1	16.75	16.75	1	737	0.14%
2023/02/16	0	0.00	1	16.80	16.90	-1	740	-0.13%
2023/02/15	1	16.70	0	0.00	16.70	1	739	0.14%
2023/02/08	2	17.75	1	17.60	17.95	1	709	0.14%
2023/02/01	3	16.85	3	17.23	17.20	0	604	0.00%
2022/12/27	0	0.00	1	15.15	15.15	-1	668	-0.15%
2022/11/29	1	18.70	0	0.00	18.35	1	773	0.13%
2022/11/25	7	18.64	7	18.64	18.10	0	730	0.00%
2022/11/10	0	0.00	1	14.80	14.30	-1	1,356	-0.07%
2022/11/09	1	15.05	0	0.00	14.90	1	1,504	0.07%
2022/11/03	0	0.00	1	14.10	14.40	-1	2,129	-0.05%
2022/11/01	0	0.00	0	14.05	14.15	0	2,178	0.00%
2022/10/31	0	0.00	0	13.60	13.60	0	2,205	0.00%
2022/10/28	1	13.30	0	0.00	13.40	1	2,273	0.04%
2022/10/20	0	0.00	1	13.80	14.20	-1	3,026	-0.03%
2022/10/13	1	14.65	5.1	14.35	13.90	-4.1	3,048	-0.13%
2022/10/12	0	0.00	1	14.85	15.25	-1	3,045	-0.03%
2022/10/11	1	15.15	0	0.00	15.00	1	3,051	0.03%
2022/10/05	0	0.00	1	16.85	16.05	-1	3,204	-0.03%
2022/10/04	2	16.63	2	16.68	16.45	0	3,226	0.00%
2022/09/29	1	16.25	0	0.00	16.20	1	3,303	0.03%
2022/09/22	3	17.80	4	18.03	18.35	-1	3,519	-0.03%
2022/09/19	4	19.00	0	0.00	19.00	4	3,605	0.11%
2022/09/14	0	0.00	1	20.45	20.30	-1	3,808	-0.03%
2022/09/12	1	20.80	0	0.00	20.70	1	4,015	0.02%
2022/09/01	0	0.00	3	22.17	22.00	-3	4,591	-0.07%
2022/08/29	1	21.95	0	0.00	21.80	1	4,592	0.02%
2022/08/26	1	24.10	0	0.00	24.10	1	4,567	0.02%
2022/08/24	3	24.38	4	23.85	23.40	-1	4,507	-0.02%
2022/08/23	25	24.71	10	24.65	24.10	15	4,459	0.34%
2022/08/22	12	24.68	23	24.71	24.65	-11	4,237	-0.26%
2022/08/18	1	23.45	1	23.95	23.45	0	4,036	0.00%
2022/08/17	1	23.35	0	0.00	23.80	1	4,027	0.02%
2022/08/16	2	23.95	3	23.70	23.30	-1	3,999	-0.03%
2022/08/15	3	23.55	3	23.08	23.00	0	4,398	0.00%
2022/08/12	3	23.65	3	23.52	23.15	0	5,011	0.00%
2022/08/11	17	24.00	15	24.20	24.40	2	5,231	0.04%
2022/07/29	1	22.35	1	22.80	22.60	0	4,777	0.00%
2022/07/28	1	20.30	1	21.20	21.30	0	4,492	0.00%
2022/07/27	1	18.35	1	19.35	19.40	0	4,316	0.00%
2022/07/25	3	18.30	3	18.60	18.40	0	4,579	0.00%
2022/07/22	2	18.40	3	18.32	18.30	-1	4,872	-0.02%
2022/07/20	0	0.00	3	18.92	18.55	-3	5,280	-0.06%
2022/07/19	0	0.00	14	18.41	18.60	-14	5,316	-0.26%
2022/07/18	3	18.53	5	18.50	18.50	-2	5,359	-0.04%
2022/07/15	13	18.22	3	18.03	18.10	10	5,386	0.19%
2022/07/14	9	18.17	5	18.31	18.50	4	5,388	0.07%
2022/07/13	1	19.00	2	18.85	19.00	-1	5,354	-0.02%
2022/07/12	4	17.95	7	17.81	17.30	-3	5,319	-0.06%
2022/07/11	4	19.26	1	19.40	18.90	3	5,312	0.06%
2022/07/08	3	18.67	2	18.50	18.65	1	5,298	0.02%
2022/07/05	18	20.75	17	20.38	19.80	1	5,344	0.02%
2022/06/30	2	19.65	3	19.83	19.35	-1	5,566	-0.02%
2022/06/29	1	20.75	0	0.00	20.55	1	5,583	0.02%
2022/06/27	0	0.00	1	21.80	21.35	-1	5,585	-0.02%
2022/06/24	1	21.60	0	0.00	20.75	1	5,525	0.02%
2022/06/23	4	20.80	6	21.14	21.25	-2	5,487	-0.04%
2022/06/22	12	22.10	11	21.75	21.35	1	5,410	0.02%
2022/06/21	19	23.08	19	23.29	23.70	0	5,298	0.00%
2022/06/20	2	23.30	2	23.30	21.55	0	5,136	0.00%
2022/06/17	4	23.78	4	23.65	23.75	0	5,075	0.00%
2022/06/16	4	25.83	5	25.14	24.60	-1	5,024	-0.02%
2022/06/15	3	26.95	3	26.07	25.55	0	4,935	0.00%
2022/06/14	0	0.00	2	27.65	26.90	-2	4,821	-0.04%
2022/06/13	1	29.25	0	0.00	29.25	1	4,697	0.02%
2022/06/10	13	32.70	12	32.81	32.50	1	4,611	0.02%
2022/06/09	0	0.00	1	34.75	36.10	-1	4,416	-0.02%
2022/06/07	2	31.75	0	0.00	32.85	2	4,378	0.05%
2022/06/02	3	31.78	4	32.00	31.65	-1	4,352	-0.02%
2022/05/30	0	0.00	1	29.80	30.10	-1	4,323	-0.02%
2022/05/27	1	28.50	0	0.00	29.25	1	4,312	0.02%
2022/05/23	23	31.84	19	31.61	30.60	4	4,194	0.10%
2022/05/20	19	31.91	13	31.46	30.35	6	3,643	0.16%
2022/05/19	6	29.00	5	29.90	30.05	1	2,965	0.03%
2022/05/18	1	27.00	3	27.07	27.35	-2	2,539	-0.08%
2022/05/17	0	0.00	2	24.85	24.90	-2	2,345	-0.09%
2022/05/13	0	0.00	2	20.15	20.60	-2	2,296	-0.09%
2022/05/11	0	0.00	12	21.80	22.10	-12	2,264	-0.53%
2022/05/10	1	21.55	0	0.00	21.95	1	2,257	0.04%
2022/05/09	1	21.00	0	0.00	21.30	1	2,244	0.04%
2022/05/06	1	21.60	0	0.00	21.60	1	2,236	0.04%
2022/05/05	1	21.50	6.1	21.64	21.55	-5.1	2,225	-0.23%
2022/04/29	6	23.58	6	23.73	23.25	0	2,132	0.00%
2022/04/28	6	22.75	6	23.05	24.10	0	1,819	0.00%
2022/04/27	18	21.57	15	21.88	21.95	3	1,516	0.20%
2022/04/26	4	20.24	0.1	21.45	21.45	3.9	1,228	0.32%
2022/04/22	0	0.00	0.2	17.85	18.30	-0.2	1,019	-0.02%
2022/04/21	0	0.00	2	16.40	16.65	-2	962	-0.21%
2022/04/12	1	16.00	0	0.00	15.50	1	726	0.14%
2022/04/08	4	13.28	14	13.20	13.60	-10	606	-1.65%
2022/04/07	13	12.40	3	12.40	12.40	10	466	2.14%
2022/04/06	2	11.55	2	11.30	11.30	0	302	0.00%
2022/01/12	0.1	9.10	0	0.00	9.03	0.1	89	0.13%
2022/01/06	0.2	9.13	0	0.00	9.16	0.2	88	0.19%
2021/08/24	2	8.25	0	0.00	8.21	2	117	1.70%
2021/05/21	0	0.00	10	8.85	9.00	-10	689	-1.45%
2021/05/17	10	8.33	2	8.10	7.90	8	673	1.19%
2021/05/07	1	10.60	0	0.00	11.15	1	573	0.17%
2021/05/05	2	11.50	0	0.00	11.55	2	540	0.37%
2021/05/03	0	0.00	8.3	10.60	10.60	-8.3	375	-2.21%
2021/04/29	8	10.75	0	0.00	10.75	8	338	2.36%
2021/04/28	0	0.00	2	10.50	10.60	-2	241	-0.83%
2021/04/13	2	8.91	0	0.00	8.79	2	96	2.08%
2021/01/19	0	0.00	0.2	8.65	8.57	-0.2	118	-0.18%
2021/01/18	0	0.00	0.1	8.74	8.61	-0.1	118	-0.12%
2020/12/02	0.1	8.67	0	0.00	8.70	0.1	140	0.07%
2020/09/07	5	8.26	0	0.00	8.37	5	99	5.03%
2020/04/29	0	0.00	12	6.95	6.96	-12	39	-30.10%
2020/04/28	12	6.98	0	0.00	6.95	12	42	28.30%
2020/04/22	1	6.71	1	6.79	6.71	0	40	0.00%
2019/05/28	1	9.14	0	0.00	9.10	1	78	1.28%
2018/05/16	10	9.90	10	9.91	9.85	0	312	0.00%
2018/04/23	12	11.90	12	11.88	11.55	0	169	0.00%