• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.1200.883202.50202.001.12,3820.05%
2024/11/200.3199.7500.00200.000.32,5890.01%
2024/11/185.1199.293198.50199.002.12,7420.08%
2024/11/155.1201.723207.50203.002.12,7550.07%
2024/11/143206.503208.50204.0002,8130.00%
2024/11/130.1206.5000.00204.500.12,8720.00%
2024/11/120.1210.5000.00209.000.12,9730.00%
2024/11/110.1215.0000.00215.000.13,1040.00%
2024/11/083213.505215.40215.00-23,241-0.06%
2024/11/0700.000.1215.00214.50-0.13,3860.00%
2024/11/053211.0000.00211.5033,5970.08%
2024/11/011201.501203.50206.0003,8300.00%
2024/10/292204.0000.00202.0023,9810.05%
2024/10/2800.000.1206.50207.00-0.14,0710.00%
2024/10/251208.000210.00207.5014,2370.02%
2024/10/248.1209.823208.50208.005.14,3840.12%
2024/10/236216.837215.79214.00-14,452-0.02%
2024/10/212217.751217.50217.0014,6750.02%
2024/10/181215.001214.50215.5004,7570.00%
2024/10/172216.002216.75216.5004,8460.00%
2024/10/160.1212.0000.00213.000.14,9710.00%
2024/10/153215.6700.00214.0035,1610.06%
2024/10/141.1213.133.1217.10222.50-25,452-0.04%
2024/10/112208.750.3209.01207.001.75,5090.03%
2024/10/090.1214.000.5214.00212.50-0.45,711-0.01%
2024/10/040.1216.0000.00217.500.16,1470.00%
2024/10/011223.002221.75224.50-16,315-0.02%
2024/09/263231.334232.00227.00-16,714-0.01%
2024/09/242228.003231.00229.00-16,830-0.01%
2024/09/232.1228.058.1229.73229.00-66,937-0.09%
2024/09/202220.501.2220.04220.500.87,0290.01%
2024/09/191.2219.502219.50220.50-0.87,277-0.01%
2024/09/181217.506.1215.98216.00-5.17,578-0.07%
2024/09/160210.5000.00213.0007,9200.00%
2024/09/1300.001209.00210.00-18,626-0.01%
2024/09/123208.004206.38209.00-19,169-0.01%
2024/09/100.1198.5000.00199.000.110,0260.00%
2024/09/098205.006203.67207.00210,3610.02%
2024/09/066.1205.362204.25202.504.110,5680.04%
2024/09/055209.009215.94209.00-410,738-0.04%
2024/09/045207.4000.00207.00511,0150.05%
2024/09/032.1221.3000.00219.502.111,3520.02%
2024/09/0219228.5521228.98227.50-211,342-0.02%
2024/08/301220.0000.00220.50111,2820.01%
2024/08/294222.004224.25222.00011,3380.00%
2024/08/281.2223.041224.00224.500.211,3480.00%
2024/08/277225.577.5223.93225.00-0.511,3770.00%
2024/08/266.5222.596.1227.28222.500.411,4340.00%
2024/08/233220.003222.17224.50011,4770.00%
2024/08/222227.721236.00222.50111,4890.01%
2024/08/2110227.7513230.77226.50-311,494-0.03%
2024/08/2000.004.1224.66222.50-4.111,569-0.04%
2024/08/195222.601221.50222.00411,6280.03%
2024/08/162.1222.512224.00222.500.111,7150.00%
2024/08/153.1221.512.4219.95218.000.711,7410.01%
2024/08/143.1223.975223.60223.00-1.911,795-0.02%
2024/08/134218.251.1223.59225.002.911,7510.02%
2024/08/129.6223.546224.75227.503.611,7190.03%
2024/08/090.1211.0013213.42217.50-12.911,709-0.11%
2024/08/087207.7900.00203.50711,7880.06%
2024/08/0711213.646215.00218.00511,9470.04%
2024/08/062209.256.4202.98209.00-4.411,986-0.04%
2024/08/052.1209.146208.08207.00-3.912,022-0.03%
2024/08/021.1237.832.1235.26229.50-112,342-0.01%
2024/08/010241.5000.00241.50012,3750.00%
2024/07/310.3241.421241.50240.50-0.712,413-0.01%
2024/07/301.3246.775.3249.06248.00-412,593-0.03%
2024/07/293.3255.022263.25250.001.312,6200.01%
2024/07/268.5275.130.1275.50273.008.412,7480.07%
2024/07/230.3288.456294.33291.50-5.712,890-0.04%
2024/07/226284.882289.75280.00413,1170.03%
2024/07/192.1294.712297.25293.000.113,1770.00%
2024/07/1810.7292.631291.67291.009.713,5030.07%
2024/07/176.2296.911.2298.30298.00513,8040.04%
2024/07/1611302.6815.1301.84298.00-4.114,086-0.03%
2024/07/154.1302.7613303.46304.50-8.914,369-0.06%
2024/07/121.1295.831.3292.33291.50-0.214,4840.00%
2024/07/1115.2296.245.1294.44292.5010.114,6540.07%
2024/07/106296.0015.4298.66298.00-9.414,735-0.06%
2024/07/093.1290.712291.25289.001.114,8120.01%
2024/07/0810.1290.511292.00290.009.115,0920.06%
2024/07/056.1296.244.2295.17294.501.915,5680.01%
2024/07/0412.5301.8216299.75301.00-3.515,895-0.02%
2024/07/0300.005291.50291.00-515,671-0.03%
2024/07/023291.004.2292.95293.00-1.215,670-0.01%
2024/07/015296.309294.56290.00-415,611-0.03%
2024/06/281295.003.5295.49296.50-2.515,569-0.02%
2024/06/276294.087294.43290.50-115,525-0.01%
2024/06/2614.8292.286.1294.85289.508.715,4240.06%
2024/06/2514.6290.4155.1287.82297.00-40.515,346-0.26%
2024/06/2434.6298.8110299.00290.0024.615,1290.16%
2024/06/2132300.9718.5302.16302.0013.514,9340.09%
2024/06/2029.4298.9031.6298.09297.00-2.214,656-0.02%
2024/06/1915.3273.8611.7280.62282.503.614,8240.02%
2024/06/1811266.5911264.95270.00015,0050.00%
2024/06/1739.6272.6817.1274.80262.0022.515,2700.15%
2024/06/145.5261.7310259.40269.50-4.515,561-0.03%
2024/06/1315.2245.7030.6244.54245.00-15.415,703-0.10%
2024/06/1216.1240.176238.17237.0010.116,3450.06%
2024/06/1114.2247.6116.2247.53245.50-217,298-0.01%
2024/06/0732241.8223243.74243.00917,7330.05%
2024/06/063.1233.863236.33236.00017,8810.00%
2024/06/053.5232.993234.50232.000.517,9500.00%
2024/06/045.1232.836233.95232.00-118,209-0.01%
2024/06/031232.002235.00230.50-118,285-0.01%
2024/05/311.7231.371.5233.91232.500.218,4030.00%
2024/05/307.8235.826.8237.35232.50118,7990.01%
2024/05/295.2239.781.1242.45236.004.218,9270.02%
2024/05/282.3244.554243.13241.50-1.719,309-0.01%
2024/05/279.2244.6421244.83242.50-11.820,055-0.06%
2024/05/2411.4238.477.3238.72238.504.120,2560.02%
2024/05/235.1235.868.1235.77236.00-320,962-0.01%
2024/05/2222.3244.630.3242.76242.002221,5660.10%
2024/05/212250.502250.51249.00022,4990.00%
2024/05/202.5253.945.1250.35251.00-2.523,023-0.01%
2024/05/174256.754257.63256.50023,4350.00%
2024/05/1610.1257.709.4258.84257.000.724,0540.00%
2024/05/153261.003.5262.29259.00-0.524,3130.00%
2024/05/1410261.4013263.38260.50-324,251-0.01%
2024/05/1311.1264.048.5264.59260.002.624,0770.01%
2024/05/1022289.5917284.65283.50524,0940.02%
2024/05/097.3288.727291.64293.000.324,2070.00%
2024/05/083.3295.2715301.10296.00-11.724,088-0.05%
2024/05/076281.174284.00285.00223,7520.01%
2024/05/0613284.047.4283.32284.005.623,6680.02%
2024/05/038284.507282.21281.00123,6420.00%
2024/05/028.2286.1613.5283.63284.50-5.423,451-0.02%
2024/04/302292.513291.50292.00-123,4480.00%
2024/04/297.3299.345300.80299.002.323,3500.01%
2024/04/268.1314.386315.50305.502.123,1420.01%
2024/04/2512312.389.3315.39316.502.722,8210.01%
2024/04/248.1308.9021.1307.82316.00-1322,606-0.06%
2024/04/2310.1312.5011316.68308.50-122,2520.00%
2024/04/2229325.6620322.50314.00921,9010.04%
2024/04/1944.3335.0540333.69327.504.321,7250.02%
2024/04/1824.4342.0317.2340.20333.507.221,3130.03%
2024/04/1714327.5515.4331.33337.50-1.420,899-0.01%
2024/04/1619.3312.7744.6309.91307.00-25.320,637-0.12%
2024/04/1519327.4714.1329.23309.004.920,4020.02%
2024/04/128.5325.3812321.76334.00-3.420,090-0.02%
2024/04/1125.4312.3817314.56304.008.419,7050.04%
2024/04/1033.3329.1720.5320.58316.0012.719,2140.07%
2024/04/091.1334.0510340.25344.50-8.918,768-0.05%
2024/04/082311.750.2316.00313.501.818,8990.01%
2024/04/030.1305.5010.3306.07305.50-10.319,249-0.05%
2024/04/022.1310.571.2302.00308.000.919,5090.00%
2024/04/011.4304.364.1303.39307.00-2.719,464-0.01%
2024/03/290.1291.641288.00292.00-0.919,4210.00%
2024/03/283.1286.259286.00280.00-5.919,403-0.03%
2024/03/276.3295.732292.75295.504.319,3050.02%
2024/03/2611.1313.7410314.05320.001.119,2240.01%
2024/03/259293.5612.9280.83299.00-3.919,117-0.02%
2024/03/2270.2275.7235.2275.06274.003519,0690.18%
2024/03/2153.7257.1956.1261.49266.50-2.418,264-0.01%
2024/03/2013240.1510.1241.42242.502.917,7790.02%
2024/03/1972.2233.9674234.97239.00-1.817,413-0.01%
2024/03/188211.8320221.73225.50-1216,553-0.07%
2024/03/1555.8210.5257.5210.53205.00-1.716,172-0.01%
2024/03/1486.8203.7086.1205.15208.500.815,4590.00%
2024/03/1317194.9149.1195.38199.50-3214,642-0.22%
2024/03/1217174.5620.1179.30181.50-3.114,749-0.02%
2024/03/114165.883165.50168.00114,9480.01%
2024/03/086170.335168.30165.00115,2190.01%
2024/03/077181.079.1178.57177.50-2.115,055-0.01%
2024/03/063.1182.122.1180.77180.000.914,9290.01%
2024/03/0510.3184.488.1184.26182.502.214,8120.01%
2024/03/0413.1183.7812.1184.04184.50114,4110.01%
2024/03/0116.1183.4621183.05184.00-4.914,238-0.03%
2024/02/2932181.1137.3181.67187.00-5.313,980-0.04%
2024/02/277.3173.288.1174.48171.50-0.813,359-0.01%
2024/02/2646.7179.1932.9179.45175.5013.813,0260.11%
2024/02/2320175.5027175.80174.00-712,136-0.06%
2024/02/2262.9170.5968.4171.95172.00-5.511,422-0.05%
2024/02/2116153.0947.2157.80161.00-31.210,390-0.30%
2024/02/2029.1148.4215151.43146.5014.19,8110.14%
2024/02/1942.7142.9248145.77148.50-5.39,290-0.06%
2024/02/1610133.2023.1135.95137.50-13.18,635-0.15%
2024/02/153126.001124.00125.0028,2670.02%
2024/02/050.5124.5000.00122.000.58,1910.01%
2024/02/025128.702129.00124.5038,1350.04%
2024/02/015126.7015126.73131.00-107,868-0.13%
2024/01/312121.251121.50121.5017,6000.01%
2024/01/304121.884120.25119.0007,5140.00%
2024/01/291121.0000.00121.0017,4650.01%
2024/01/256.5120.020.5120.00120.0067,3740.08%
2024/01/2415123.979123.39122.5067,3100.08%
2024/01/2311119.7310122.30121.0017,1630.01%
2024/01/221.2114.670113.00115.001.26,9910.02%
2024/01/190.1113.0000.00113.500.16,9720.00%
2024/01/1800.000112.50112.0006,9690.00%
2024/01/170.7114.8500.00111.500.76,9760.01%
2024/01/154.1121.983.7122.41119.000.46,8970.01%
2024/01/122118.000119.00117.0026,7160.03%
2024/01/112118.251117.00117.0016,6390.02%
2024/01/100.2116.3600.00117.500.26,6130.00%
2024/01/0900.002118.50118.50-26,600-0.03%
2024/01/081119.003118.01118.50-26,539-0.03%
2024/01/052116.001116.50116.0016,5030.02%
2024/01/044.3118.953116.50116.001.36,4980.02%
2024/01/031119.500.1119.50117.500.96,4330.01%
2024/01/026.2121.798120.88119.00-1.96,385-0.03%
2023/12/2926.2122.0325119.82118.501.26,1840.02%
2023/12/2824119.2327.6121.20125.50-3.65,810-0.06%
2023/12/2700.002115.00114.50-25,563-0.04%
2023/12/260.5116.1000.00114.000.55,5760.01%
2023/12/252117.5000.00116.5025,5700.04%
2023/12/221117.000.1117.50116.500.95,5810.02%
2023/12/212117.5000.00115.5025,6680.04%
2023/12/2020117.5020118.00117.5005,8190.00%
2023/12/1810119.307.3119.25119.502.75,7610.05%
2023/12/1512.2121.6415.1123.59123.00-2.95,698-0.05%
2023/12/1429126.522127.51127.50275,4630.49%
2023/12/136125.7500.00124.0065,3250.11%
2023/12/1225126.5000.00125.00255,3960.46%
2023/12/112126.006126.42127.50-45,273-0.08%
2023/12/086.2132.153.3130.12129.002.95,1060.06%
2023/12/0727.2135.9241.1135.17132.50-13.94,767-0.29%
2023/12/0632.2129.8414131.43130.5018.23,9220.46%
2023/12/055115.8011.3119.65122.00-6.33,219-0.20%
2023/12/043.1109.176108.00111.00-2.92,862-0.10%
2023/12/0100.001103.50104.50-12,747-0.04%
2023/11/302102.521103.00103.5012,7320.04%
2023/11/294101.6400.00101.5042,7420.15%
2023/11/281103.5000.00105.0012,7370.04%
2023/11/2744107.6140.2103.51104.003.82,7180.14%
2023/11/2444104.5546106.52106.50-22,517-0.08%
2023/11/230.1101.921101.00101.00-0.92,344-0.04%
2023/11/210.2100.8200.00101.000.22,3850.01%
2023/11/202101.012101.00101.0002,4070.00%
2023/11/17199.60299.85100.50-12,445-0.04%
2023/11/1600.00199.3098.80-12,498-0.04%
2023/11/15198.500.196.6097.8012,6400.04%
2023/11/130.195.5800.0095.900.12,7100.00%
2023/11/09098.80199.5096.70-12,768-0.04%
2023/11/07198.50298.5598.40-12,819-0.04%
2023/11/06499.211.198.7299.1032,8880.10%
2023/11/0300.00196.9097.70-13,002-0.03%
2023/11/022.195.4313.195.9996.00-113,111-0.35%
2023/11/013.194.602.194.9494.901.13,2310.03%
2023/10/3112.195.17195.7094.7011.13,2550.34%
2023/10/301.199.14399.3799.10-1.93,271-0.06%
2023/10/271101.0000.00100.0013,3540.03%
2023/10/251.2103.671.1103.45103.500.13,4800.00%
2023/10/242.1100.2400.00100.502.13,5450.06%
2023/10/202102.506104.50101.50-43,634-0.11%
2023/10/1900.005101.00101.50-53,669-0.14%
2023/10/186102.831104.00103.5053,8220.13%
2023/10/177105.1400.00104.5074,0190.17%
2023/10/161106.001108.00106.5004,2450.00%
2023/10/131109.500.1111.00109.0014,4030.02%
2023/10/121110.003.1110.33111.00-2.14,797-0.04%
2023/10/111113.001112.50112.0005,1350.00%
2023/10/0600.001114.50114.50-15,321-0.02%
2023/10/051115.003115.17114.00-25,594-0.04%
2023/10/041114.0000.00114.0015,7190.02%
2023/10/034116.001117.50117.0035,9600.05%
2023/10/024115.512116.25116.0025,9990.03%
2023/09/2800.002115.50115.50-26,043-0.03%
2023/09/273.7113.8110114.50113.50-6.36,047-0.10%
2023/09/263.5112.522.1112.06113.001.56,0490.02%
2023/09/251110.001111.00111.0006,0100.00%
2023/09/221109.0000.00110.0015,8720.02%
2023/09/212108.003109.50109.50-15,888-0.02%
2023/09/2010111.0000.00111.00105,9160.17%
2023/09/192112.251113.50112.0016,0530.02%
2023/09/182113.502113.25113.0006,1050.00%
2023/09/153115.002115.75114.5016,1610.02%
2023/09/142118.0000.00118.0026,1230.03%
2023/09/111115.503116.50116.50-26,851-0.03%
2023/09/083118.003119.17119.5006,9080.00%
2023/09/074119.001119.00119.5036,9560.04%
2023/09/0600.001122.50120.50-17,077-0.01%
2023/09/0500.001122.00124.00-17,173-0.01%
2023/09/040.1120.501122.50122.50-17,270-0.01%
2023/09/017.1128.414127.75124.003.17,3840.04%
2023/08/310.1126.581129.00129.00-0.97,486-0.01%
2023/08/301128.5000.00127.5017,7340.01%
2023/08/291128.001129.00129.0008,1350.00%
2023/08/280128.501128.50128.50-18,284-0.01%
2023/08/252131.0100.00129.0028,5330.02%
2023/08/241133.941.3133.38132.50-0.38,6020.00%
2023/08/230132.000.1131.00131.5008,8180.00%
2023/08/221132.001.1132.07132.5008,9430.00%
2023/08/212133.493.3133.16131.50-1.29,105-0.01%
2023/08/180129.930.1126.50126.50-0.19,2870.00%
2023/08/171126.5100.00127.5019,4820.01%
2023/08/160125.0026123.52126.50-269,867-0.26%
2023/08/155126.704126.75126.00110,4530.01%
2023/08/1400.001126.00124.50-110,997-0.01%
2023/08/1113126.772.1126.95125.5010.911,0850.10%
2023/08/101127.5012.2127.71125.00-11.211,207-0.10%
2023/08/093133.675.1130.30130.50-2.111,369-0.02%
2023/08/086.1131.585131.70132.501.111,7070.01%
2023/08/073.2134.191134.50136.002.211,7550.02%
2023/08/043138.511141.00138.50211,8520.02%
2023/08/0200.001.1139.07140.00-1.112,157-0.01%
2023/08/018.2143.965.1143.92144.503.112,5520.02%
2023/07/315148.0000.00148.00512,6800.04%
2023/07/281148.601151.00150.00012,8850.00%
2023/07/272.1151.001.3151.77153.000.813,6150.01%
2023/07/263.2149.1200.00149.003.213,8350.02%
2023/07/252152.040.1154.00151.501.913,9870.01%
2023/07/244.2154.553151.83151.001.214,1020.01%
2023/07/215155.709.3156.89157.50-4.314,380-0.03%
2023/07/202149.737.2150.09154.00-5.114,749-0.03%
2023/07/1921.2145.853.2145.52144.0018.114,9290.12%
2023/07/186.4157.252163.00155.004.414,7750.03%
2023/07/1711.1168.2515.1167.97163.50-414,705-0.03%
2023/07/149.1160.2452.1161.02162.50-4314,441-0.30%
2023/07/135152.914.1155.45152.500.914,2850.01%
2023/07/1217.1159.4715.2160.43158.501.914,3430.01%
2023/07/115.1154.483153.83151.002.114,2470.01%
2023/07/1020155.1022.3156.23153.00-2.314,656-0.02%
2023/07/073.1150.842150.75150.501.114,7450.01%
2023/07/061.1148.093148.50150.00-1.914,997-0.01%
2023/07/052148.042150.00146.00015,0800.00%
2023/07/048.1154.593.2155.62150.004.915,0990.03%
2023/07/0300.008152.13154.00-815,045-0.05%
2023/06/302147.278147.00149.50-614,980-0.04%
2023/06/291.1146.051144.50147.000.114,9280.00%
2023/06/284144.133145.00144.00114,9080.01%
2023/06/2719.1148.8212150.42144.507.114,8680.05%
2023/06/260.1153.821.1153.50153.00-114,729-0.01%
2023/06/210153.001154.50153.50-114,684-0.01%
2023/06/203154.320153.50154.00314,6190.02%
2023/06/1912.5155.629151.56151.503.514,5340.02%
2023/06/1635156.9425.8156.78156.009.214,4520.06%
2023/06/157.4147.656.1149.86150.001.314,0560.01%
2023/06/142.1144.0300.00143.502.113,8750.01%
2023/06/137.2147.095147.60146.502.213,8270.02%
2023/06/129.5145.426148.08148.503.513,8000.03%
2023/06/095.2151.316150.75152.00-0.813,667-0.01%
2023/06/084154.138156.06151.50-413,575-0.03%
2023/06/0712156.0832154.27156.50-2013,539-0.15%
2023/06/064.1151.122151.50153.002.113,4730.02%
2023/06/0534158.789156.44155.002513,4830.19%
2023/06/0215157.7418.1153.84156.50-3.113,465-0.02%
2023/06/0110.1149.805150.00147.50513,0980.04%
2023/05/3111.1145.238145.50149.003.112,9860.02%
2023/05/303144.673143.33146.00012,7890.00%
2023/05/296145.427143.93143.50-112,706-0.01%
2023/05/263140.674138.38138.50-112,507-0.01%
2023/05/256142.836143.08141.50012,4380.00%
2023/05/2414140.758.1141.21140.005.912,3020.05%
2023/05/236135.926.1137.73138.00-0.112,2280.00%
2023/05/2225138.0822.4138.87137.002.612,3520.02%
2023/05/1917132.2921132.71134.50-412,247-0.03%
2023/05/1823125.2629125.38129.50-611,958-0.05%
2023/05/171115.508116.81118.00-711,487-0.06%
2023/05/168115.887.1115.92115.000.911,3860.01%
2023/05/1511115.501.2118.41114.009.911,2460.09%
2023/05/1210.2112.078.2112.65117.00211,0110.02%
2023/05/1110.2112.078.2112.65111.00210,5500.02%
2023/05/1018.3115.728.1116.23116.0010.210,3810.10%
2023/05/0913.5117.9610.1119.14120.003.410,1440.03%
2023/05/0826118.1030119.05121.00-49,802-0.04%
2023/05/0510112.607113.85113.0039,3390.03%
2023/05/0415.2112.9920113.10114.00-4.89,131-0.05%
2023/05/0340111.059111.44113.50318,8470.35%
2023/05/022104.2518108.28110.50-168,055-0.20%
2023/04/287.198.74699.67100.501.17,7460.01%
2023/04/27897.432097.7597.10-127,550-0.16%
2023/04/261396.601297.6798.0017,3410.01%
2023/04/258099.9082.197.0794.00-2.16,960-0.03%
2023/04/245101.002595.75101.50-206,422-0.31%
2023/04/21992.93894.6692.4016,0300.02%
2023/04/20696.701796.3095.10-115,964-0.19%
2023/04/19498.61499.5897.8005,8950.00%
2023/04/181597.638.197.9596.706.95,8000.12%
2023/04/17395.837.198.1797.00-4.15,683-0.07%
2023/04/14693.126.393.3493.10-0.35,437-0.01%
2023/04/131195.25595.5492.0065,2250.11%
2023/04/12493.38494.6096.0004,6660.00%
2023/04/111087.391887.2987.30-84,290-0.19%
2023/04/108.285.131485.0485.10-5.83,951-0.15%
2023/04/07481.50183.1081.9033,7930.08%
2023/03/30181.4000.0081.0013,6990.03%
2023/03/28182.100.481.5080.800.63,6650.02%
2023/03/270.483.30283.2083.40-1.63,627-0.05%
2023/03/24082.80182.8082.80-13,597-0.03%
2023/03/23282.4000.0082.7023,5640.06%
2023/03/22582.12283.0582.0033,5390.08%
2023/03/211083.941183.6183.00-13,500-0.03%
2023/03/20180.6400.0081.5013,3920.03%
2023/03/17379.53580.5480.20-23,364-0.06%
2023/03/161480.511479.6479.8003,3400.00%
2023/03/15182.59182.5081.9003,2830.00%
2023/03/14181.301.180.2880.40-0.13,2260.00%
2023/03/1300.00179.6080.80-13,190-0.03%
2023/03/101680.79480.3581.20123,1610.38%
2023/03/091083.877.183.5683.902.93,0830.09%
2023/03/082.285.07285.8584.900.22,9930.01%
2023/03/071084.72985.1385.1012,8390.04%
2023/03/06181.50180.9082.3002,5870.00%
2023/03/03180.3000.0080.3012,5460.04%
2023/03/021182.191182.8580.2002,4890.00%
2023/03/013.179.74479.4379.90-0.92,404-0.04%
2023/02/241.180.98881.3580.60-6.92,359-0.29%
2023/02/232583.652183.9082.5042,3020.18%
2023/02/22782.67383.3782.3042,1910.18%
2023/02/21885.65686.2585.5022,0700.10%
2023/02/2018.185.361285.4285.106.11,8030.34%
2023/02/17480.881383.3284.70-91,411-0.64%
2023/02/16878.16779.0477.0011,0930.09%
2023/02/15672.43973.5474.40-3759-0.39%
2023/02/14367.96167.7067.7026400.32%
2023/02/09266.10265.8065.6005730.00%
2023/02/07365.0300.0064.9035570.54%
2023/02/06366.00966.1066.30-6544-1.10%
2023/02/03465.154.165.6565.60-0.1527-0.02%
2023/02/010.164.50264.7064.60-1.9499-0.38%
2023/01/31164.9000.0065.1014900.20%
2023/01/30662.8500.0063.5064771.26%
2023/01/1200.00061.5061.2004710.00%
2023/01/111562.10561.6061.80104582.18%
2023/01/101163.1200.0062.30114412.50%
2023/01/091265.0800.0064.80124162.88%
2023/01/0600.00167.9067.80-1382-0.26%
2023/01/05468.251168.5468.90-7333-2.10%
2022/12/0500.001060.9060.30-10312-3.20%
2022/11/10655.4000.0055.2062952.03%
2022/10/1800.00053.9053.9003370.00%
2022/09/2800.001057.9858.00-10344-2.90%
2022/09/22459.8500.0060.5043261.22%
2022/09/21961.0800.0060.8093252.77%
2022/09/01662.2500.0062.1064001.50%
2022/08/2900.00862.1061.80-8395-2.02%
2022/08/1500.00362.4062.70-3482-0.62%
2022/08/09361.0000.0061.2035040.60%
2022/08/08160.8000.0061.0015070.20%
2022/07/290.163.4000.0063.400.14790.02%
2022/07/28062.202162.9964.20-21473-4.44%
2022/07/2700.00362.6062.30-3475-0.63%
2022/07/2600.002362.1662.30-23477-4.81%
2022/07/2500.00562.5062.60-5476-1.05%
2022/07/2200.00762.3462.20-7474-1.47%
2022/07/2100.003561.2862.90-35475-7.37%
2022/07/201062.5800.0062.00104772.10%
2022/07/195363.70563.2663.704847310.14%
2022/07/1800.00562.6462.90-5471-1.06%
2022/07/153661.8300.0061.80364667.71%
2022/07/141562.0100.0060.90154623.24%
2022/06/28563.70563.1262.0004060.00%
2022/06/24562.00562.3062.6003650.00%
2022/05/3000.00161.0060.20-1267-0.37%
2022/05/261061.951060.4059.8002470.00%
2022/05/2000.001657.8458.00-16172-9.25%
2022/05/0400.00154.9054.90-1110-0.91%
2022/05/03154.10153.5054.4001040.00%
2022/04/27153.2000.0052.4011020.97%
2022/04/2600.00753.9053.90-7101-6.89%
2022/04/2500.00552.8052.10-595-5.25%
2022/04/22554.00353.7054.002932.13%
2022/04/1500.00151.5051.80-179-1.25%
2022/04/132351.10551.0051.80187822.83%
2022/03/2500.001251.7351.80-1275-15.95%
2022/03/1600.002051.1351.60-2081-24.52%
2022/03/1500.00251.9051.70-280-2.48%
2022/03/1000.00452.0052.30-480-4.95%
2022/03/0800.001050.5050.50-1077-12.86%
2022/03/071050.7000.0051.30107712.96%
2022/02/2400.001351.5851.70-1385-15.23%
2022/02/221152.1000.0052.00118812.40%
2022/02/15752.3000.0052.207947.38%
2021/12/08353.8000.0054.2031611.86%
2021/10/0500.00150.2050.00-1117-0.85%
2021/09/06152.3000.0052.1011400.71%
2021/06/2400.00054.6055.000236-0.01%
2021/06/2100.00052.8252.8002220.00%
2021/05/2000.00149.9049.80-1203-0.49%
2021/05/1700.00548.5048.50-5200-2.50%
2021/05/1200.001249.4447.80-12189-6.35%
2021/05/0400.00450.9050.50-4179-2.23%
2021/04/2700.002151.1051.30-21169-12.40%
2021/04/2100.00751.3051.50-7156-4.47%
2021/04/1300.00950.1049.90-9142-6.32%
2021/03/19148.4500.0048.5511450.69%
2021/03/12049.1000.0049.4001420.00%
2021/03/0500.00748.8148.85-7144-4.85%
2021/02/2500.00449.8049.70-4137-2.91%
2021/02/2400.00849.6049.60-8139-5.75%
2021/02/2300.001049.9049.95-10140-7.13%
2021/02/02448.0000.0047.4041452.75%
2021/01/2800.00647.6047.60-6142-4.20%
2021/01/271248.0300.0047.90121428.40%
2021/01/2500.00048.4048.750143-0.01%
2021/01/0800.00749.8549.65-7140-4.97%
2021/01/06149.5500.0049.4011470.68%
2020/12/3100.000.150.7350.80-0.1150-0.04%
2020/12/300.150.2000.0051.600.11530.04%
2020/12/28150.0000.0049.9511510.66%
2020/12/2500.00950.0049.80-9151-5.94%
2020/12/2200.00550.0049.65-5159-3.13%
2020/12/17051.1000.0051.5001760.02%
2020/12/1000.001050.3050.70-10246-4.05%
2020/12/020.349.5000.0049.400.32750.10%
2020/11/2000.00551.2051.20-5281-1.78%
2020/11/1600.001151.3051.40-11289-3.80%
2020/09/1800.00552.9052.00-5390-1.28%
2020/09/0900.00249.3049.25-2303-0.66%
2020/09/0700.00149.2049.30-1299-0.33%
2020/09/03249.05249.2049.1002920.00%
2020/08/31448.46448.7049.0502820.00%
2020/08/2800.00948.2048.10-9281-3.20%
2020/08/1900.00549.7049.70-5276-1.81%
2020/08/17147.6000.0049.4512660.37%
2020/07/2700.00146.7546.25-1252-0.40%
2020/07/20550.9200.0050.7052262.21%
2020/07/17350.5000.0049.2532161.38%
2020/07/1600.00654.0052.30-6203-2.95%
2020/07/15649.0000.0049.9061603.73%
2020/05/1400.001842.7742.70-18154-11.65%
2020/05/0500.001541.8042.00-15147-10.20%
2020/04/3000.001242.3242.30-12146-8.20%
2020/04/2400.00940.9740.80-9154-5.81%
2020/04/20142.6500.0042.5511590.63%
2020/04/17542.5000.0042.6051593.14%
2020/04/161342.3500.0042.80131568.28%
2020/04/141241.2000.0041.45121537.82%
2020/03/23338.6000.0038.9531402.14%
2020/03/1900.001238.6139.05-12136-8.82%
2020/03/1800.00439.7040.00-4131-3.04%
2020/03/1700.001539.7539.85-15129-11.61%
2020/03/1300.001239.1839.50-12120-9.98%
2020/03/1200.001041.0540.50-10113-8.78%
2020/03/1100.00442.0042.05-4111-3.60%
2020/03/1000.001041.5542.40-10111-9.00%
2020/03/0900.003042.2842.10-30107-27.97%
2020/02/2100.00345.1545.00-3102-2.93%
2020/02/07144.75144.5044.450960.00%
2019/12/1200.00944.4544.60-9108-8.32%
2019/12/0900.00944.3544.40-9119-7.52%
2019/12/0400.00444.3544.55-4121-3.29%
2019/11/2900.00944.9544.60-9124-7.24%
2019/05/2700.00145.2046.15-1147-0.68%
2019/05/2400.00145.8045.20-1135-0.74%
2019/05/20244.2000.0045.7521081.85%
2019/02/1900.00142.1542.30-1101-0.98%
2018/11/08139.9500.0040.1015270.19%
2018/11/0200.00240.0040.00-2531-0.38%
2018/10/31240.0000.0040.0025330.38%
2018/10/3000.00239.2539.70-2533-0.37%
2018/10/2500.00139.4539.80-1528-0.19%
2018/10/1100.00441.2340.70-4501-0.80%
2018/10/04344.6000.0044.6034730.63%
2018/10/01448.00448.4047.2004560.00%
2018/09/20349.85750.1648.00-4366-1.09%
2018/09/19451.13151.3051.0033150.95%
2018/09/18452.2000.0051.9042811.42%
2018/09/17150.8000.0050.8011810.55%
2018/09/04142.2500.0042.3511050.95%
2018/02/2100.00140.5540.50-169-1.45%
2018/01/310.440.9500.0041.050.4710.53%
2018/01/0500.005.841.1641.20-5.866-8.71%
士電 相關文章
士電 相關影音