亞力 (1514)-元大-崇德券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股▼2.50%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	97.50	0	0.00	96.50	1	1,864	0.05%
2025/01/22	0	0.00	1	97.30	98.30	-1	1,880	-0.05%
2025/01/20	0.1	95.12	0	0.00	95.70	0.1	1,951	0.01%
2025/01/17	0	93.90	0	0.00	94.20	0	2,010	0.00%
2025/01/16	0.1	94.84	3	94.14	95.40	-2.9	2,157	-0.14%
2025/01/15	5	92.20	3.1	92.90	91.60	1.9	2,174	0.09%
2025/01/14	2	93.20	4	93.00	93.50	-2	2,186	-0.09%
2025/01/13	1.1	92.07	2.1	89.94	91.40	-1	2,179	-0.05%
2025/01/10	2.1	95.35	0	0.00	95.30	2.1	2,147	0.10%
2025/01/09	2.1	98.61	0	0.00	98.40	2.1	2,146	0.10%
2025/01/08	4	100.75	1	100.00	100.00	3	2,149	0.14%
2025/01/07	0	0.00	2	101.50	101.50	-2	2,178	-0.09%
2025/01/06	0	0.00	2.1	102.21	102.50	-2.1	2,199	-0.10%
2025/01/03	0	0.00	2	102.50	101.50	-2	2,221	-0.09%
2025/01/02	0	101.00	2	101.75	100.00	-2	2,227	-0.09%
2024/12/30	4	101.50	6	102.83	100.00	-2	2,307	-0.09%
2024/12/27	1.1	99.69	0	0.00	99.20	1.1	2,299	0.05%
2024/12/26	3	101.00	0	0.00	100.50	3	2,366	0.13%
2024/12/25	0	0.00	8.2	100.85	101.00	-8.2	2,410	-0.34%
2024/12/24	0	0.00	1	100.50	98.60	-1	2,478	-0.04%
2024/12/23	8	100.44	6	102.67	99.50	2	2,511	0.08%
2024/12/20	3.1	100.16	1	102.00	99.70	2.1	2,540	0.08%
2024/12/19	2.2	100.55	3	100.67	101.00	-0.8	2,656	-0.03%
2024/12/18	1	99.05	0	0.00	102.00	1	2,732	0.04%
2024/12/17	9	99.27	7	99.80	98.90	2	2,856	0.07%
2024/12/16	1.3	98.64	0	0.00	97.90	1.3	3,026	0.04%
2024/12/13	7.1	100.78	2	100.50	100.00	5.1	2,997	0.17%
2024/12/12	2.1	105.43	2	107.50	103.00	0.1	2,992	0.00%
2024/12/11	8	105.44	0	0.00	105.50	8	3,012	0.27%
2024/12/10	2.1	107.76	0.2	107.50	107.00	1.9	3,049	0.06%
2024/12/09	0	0.00	0.2	109.00	109.50	-0.2	3,093	-0.01%
2024/12/06	2	111.75	3	113.17	110.00	-1	3,156	-0.03%
2024/12/05	1.1	111.45	1	113.47	110.00	0.1	3,168	0.00%
2024/12/04	2	112.25	0	0.00	112.00	2	3,201	0.06%
2024/12/03	14.2	112.72	17	113.82	113.00	-2.8	3,304	-0.09%
2024/11/28	3.1	108.58	0	110.00	109.50	3.1	3,549	0.09%
2024/11/27	0.1	113.00	0	0.00	113.00	0.1	3,580	0.00%
2024/11/26	0	0.00	1	116.00	114.00	-1	3,620	-0.03%
2024/11/25	0	0.00	2	114.00	114.50	-2	3,670	-0.05%
2024/11/22	0	0.00	3	109.50	109.50	-3	3,741	-0.08%
2024/11/21	4	107.63	0.3	108.00	107.50	3.7	3,922	0.09%
2024/11/20	1	107.50	0	0.00	107.50	1	4,572	0.02%
2024/11/19	1.2	107.27	2	109.75	110.00	-0.8	4,954	-0.02%
2024/11/18	20.3	107.00	17	107.50	106.00	3.3	5,058	0.06%
2024/11/15	0	0.00	2	111.50	110.00	-2	5,109	-0.04%
2024/11/14	4	111.50	0	0.00	108.50	4	5,245	0.08%
2024/11/13	2	113.00	4	114.25	114.00	-2	5,410	-0.04%
2024/11/12	2	113.00	0	112.50	112.50	2	5,635	0.03%
2024/11/11	1	112.50	4	114.00	114.00	-3	5,895	-0.05%
2024/11/08	0.2	116.26	1	117.00	114.00	-0.9	6,156	-0.01%
2024/11/07	7	116.50	13	114.81	116.50	-6	6,468	-0.09%
2024/11/06	2.1	112.50	1	113.00	112.00	1.1	6,537	0.02%
2024/11/05	6	112.75	4	113.75	112.50	2	6,736	0.03%
2024/11/04	1.1	111.56	0	113.00	112.00	1.1	6,959	0.02%
2024/11/01	1.1	110.17	1	111.52	113.00	0.1	7,172	0.00%
2024/10/30	2	112.49	2	112.00	112.00	0	7,284	0.00%
2024/10/29	0.1	111.43	0	0.00	111.50	0.1	7,360	0.00%
2024/10/28	4	114.37	7	113.64	113.00	-3	7,447	-0.04%
2024/10/25	0	0.00	2	117.50	115.00	-2	7,585	-0.03%
2024/10/24	15.2	117.22	2	115.50	115.50	13.2	7,853	0.17%
2024/10/23	13	119.00	27	119.15	120.50	-14	7,934	-0.18%
2024/10/22	5.1	113.61	0	0.00	113.50	5.1	8,007	0.06%
2024/10/21	0	0.00	2.1	117.47	116.00	-2.1	8,290	-0.02%
2024/10/18	7	114.86	4	115.50	114.50	3	8,521	0.04%
2024/10/17	0.1	116.50	2	117.00	116.00	-1.9	8,676	-0.02%
2024/10/16	13	115.88	1	117.50	115.50	12	8,834	0.14%
2024/10/15	7	116.50	1.1	116.11	116.00	5.9	9,040	0.06%
2024/10/14	0	0.00	0.3	118.31	118.50	-0.3	9,361	0.00%
2024/10/11	0	117.00	0	119.00	115.50	0	9,800	0.00%
2024/10/07	0	0.00	1.2	124.09	124.00	-1.2	11,837	-0.01%
2024/10/01	5	124.10	1	123.00	124.00	4	12,424	0.03%
2024/09/30	8	124.25	4	124.50	122.00	4	13,108	0.03%
2024/09/27	2	127.00	6	128.50	125.50	-4	13,204	-0.03%
2024/09/26	0	0.00	1	129.50	125.00	-1	13,378	-0.01%
2024/09/25	1	126.00	0	0.00	125.00	1	13,463	0.01%
2024/09/24	4	124.00	0	0.00	125.00	4	13,687	0.03%
2024/09/23	5.2	128.18	8	130.00	127.00	-2.9	14,282	-0.02%
2024/09/20	1	126.50	3	128.00	125.50	-2	14,602	-0.01%
2024/09/19	8.1	126.06	7	125.64	125.50	1.1	15,066	0.01%
2024/09/18	4	123.00	10.9	125.05	126.50	-6.9	15,228	-0.05%
2024/09/13	3	117.50	1	116.50	117.00	2	16,333	0.01%
2024/09/12	7	115.36	2	116.00	118.50	5	16,991	0.03%
2024/09/11	0.2	114.00	0	0.00	112.50	0.2	17,795	0.00%
2024/09/10	5.1	118.77	2	119.50	115.00	3.1	19,005	0.02%
2024/09/09	5.3	120.16	3.2	120.59	120.50	2.1	19,522	0.01%
2024/09/06	1.1	123.96	3	123.67	122.50	-1.9	19,990	-0.01%
2024/09/05	2.1	124.94	2	124.50	121.50	0.1	20,352	0.00%
2024/09/04	8.3	125.00	11	124.18	123.50	-2.7	21,243	-0.01%
2024/09/03	4	135.08	0	0.00	133.00	4	21,576	0.02%
2024/09/02	2	139.75	6.7	139.83	136.00	-4.7	21,589	-0.02%
2024/08/30	1	133.50	3	133.17	133.00	-2	21,478	-0.01%
2024/08/29	0.1	136.50	3	136.00	136.00	-2.9	21,567	-0.01%
2024/08/28	1.1	136.91	0.1	136.00	136.00	1	21,561	0.00%
2024/08/27	7	138.29	7	136.71	138.00	0	21,582	0.00%
2024/08/26	4.2	138.48	1.3	137.35	136.50	2.9	21,612	0.01%
2024/08/23	13.2	138.76	12	138.63	141.50	1.2	21,597	0.01%
2024/08/22	46.5	143.71	29.1	143.41	139.00	17.5	21,524	0.08%
2024/08/21	11.4	137.15	16.4	136.49	138.50	-5	21,071	-0.02%
2024/08/20	6.5	132.57	2	130.75	130.50	4.5	20,823	0.02%
2024/08/19	2.5	129.09	0	0.00	128.50	2.5	20,807	0.01%
2024/08/16	2.2	129.84	6.7	130.61	129.50	-4.4	20,850	-0.02%
2024/08/15	5.2	132.36	4	130.38	129.00	1.2	20,795	0.01%
2024/08/14	11.6	132.24	7	131.79	134.50	4.6	20,745	0.02%
2024/08/13	5.2	128.56	5	129.30	134.00	0.2	20,637	0.00%
2024/08/12	7	130.14	14	132.11	133.50	-7	20,520	-0.03%
2024/08/09	11	124.82	8	123.81	124.50	3	20,354	0.01%
2024/08/08	1	118.01	1	118.50	117.50	0	20,221	0.00%
2024/08/07	9	122.06	3	125.00	125.00	6	20,309	0.03%
2024/08/06	7	118.86	6.1	119.28	120.00	0.9	20,338	0.00%
2024/08/05	1.2	118.16	6	118.58	118.00	-4.9	20,275	-0.02%
2024/08/02	4	132.87	2	131.75	129.00	2	20,500	0.01%
2024/08/01	5	138.70	3	137.00	137.00	2	20,575	0.01%
2024/07/31	14.1	139.25	1	138.50	138.00	13.1	20,750	0.06%
2024/07/30	6	140.92	12	141.33	143.50	-6	21,152	-0.03%
2024/07/29	9.1	141.27	8.8	142.15	139.50	0.3	20,996	0.00%
2024/07/26	3.1	152.23	6.3	152.28	152.00	-3.1	20,740	-0.02%
2024/07/23	7.3	152.79	13	151.77	154.00	-5.8	20,637	-0.03%
2024/07/22	15	153.27	8.1	154.91	148.00	6.9	20,441	0.03%
2024/07/19	13	158.27	20	157.38	156.00	-7	20,153	-0.03%
2024/07/18	3	156.83	4	155.50	155.50	-1	19,933	-0.01%
2024/07/17	1	157.00	13.7	157.05	158.00	-12.7	19,811	-0.06%
2024/07/16	12.3	156.35	7.1	156.94	158.00	5.2	19,700	0.03%
2024/07/15	7	160.42	9	157.94	158.50	-2	19,560	-0.01%
2024/07/12	16	160.13	28.1	160.56	158.00	-12.1	19,324	-0.06%
2024/07/11	28.3	162.65	23.3	161.16	159.00	5	18,978	0.03%
2024/07/10	51.8	156.41	48.9	156.44	160.00	2.9	18,360	0.02%
2024/07/09	11	150.32	9.1	150.78	149.50	1.9	19,081	0.01%
2024/07/08	8.6	148.98	4	148.88	147.50	4.5	20,440	0.02%
2024/07/05	30.3	153.70	22.5	151.86	152.50	7.8	22,026	0.04%
2024/07/04	37.1	153.94	38.2	153.96	154.50	-1.1	23,288	0.00%
2024/07/03	3.2	148.38	2.1	148.02	147.00	1.1	23,211	0.00%
2024/07/02	9.2	147.91	9.3	148.36	149.00	-0.1	23,522	0.00%
2024/07/01	7.8	148.90	4.3	146.22	145.50	3.5	23,367	0.01%
2024/06/28	6.2	149.41	3.7	149.31	149.00	2.5	23,306	0.01%
2024/06/27	8.2	150.13	24	150.77	148.50	-15.8	23,150	-0.07%
2024/06/26	14.5	148.38	12.4	149.07	145.00	2.1	22,625	0.01%
2024/06/25	24.5	143.92	27.7	144.14	149.50	-3.2	22,401	-0.01%
2024/06/24	12	143.51	15.1	141.76	140.50	-3.2	22,292	-0.01%
2024/06/21	14.2	148.21	11	147.99	147.00	3.1	22,805	0.01%
2024/06/20	46.2	150.83	74.8	150.27	147.00	-28.7	22,777	-0.13%
2024/06/19	26.4	144.45	30.1	144.14	145.00	-3.8	22,317	-0.02%
2024/06/18	25.1	142.62	31.9	142.98	144.00	-6.8	22,172	-0.03%
2024/06/17	68.3	141.45	43.1	142.33	139.00	25.2	21,566	0.12%
2024/06/14	14	132.36	21.1	133.99	136.00	-7.1	20,662	-0.03%
2024/06/13	19.9	124.59	12.6	123.67	124.00	7.4	20,676	0.04%
2024/06/12	17.2	121.56	24.5	119.51	118.50	-7.3	20,667	-0.04%
2024/06/11	71.8	122.90	55.6	124.17	124.50	16.2	20,833	0.08%
2024/06/07	11.1	112.65	12.4	115.07	118.00	-1.3	20,860	-0.01%
2024/06/06	5	108.30	4.2	110.50	107.50	0.8	21,103	0.00%
2024/06/05	1	109.00	1.2	109.00	108.50	-0.2	21,300	0.00%
2024/06/04	8	107.88	2	108.75	107.50	6	21,671	0.03%
2024/05/31	2.4	107.85	0	0.00	107.00	2.4	22,517	0.01%
2024/05/30	3	109.66	0.2	108.00	107.50	2.8	23,512	0.01%
2024/05/29	1.1	112.34	0	0.00	110.00	1.1	24,175	0.00%
2024/05/28	1	111.50	1.1	111.50	111.00	-0.1	25,489	0.00%
2024/05/27	4	113.75	0.1	114.00	112.50	4	26,382	0.01%
2024/05/24	8	109.06	4.3	108.68	110.50	3.7	26,859	0.01%
2024/05/23	3.3	108.47	2	108.00	107.50	1.3	28,069	0.00%
2024/05/22	3.2	110.04	8.7	110.35	110.00	-5.4	28,940	-0.02%
2024/05/21	1	112.00	0.4	112.47	112.00	0.6	29,278	0.00%
2024/05/20	4	119.25	3	119.50	115.50	1	29,806	0.00%
2024/05/17	4.1	116.85	9.1	116.76	118.00	-5.1	29,880	-0.02%
2024/05/16	5.1	116.80	1.3	115.17	114.50	3.8	30,200	0.01%
2024/05/15	3.2	120.37	0.1	120.50	119.00	3.1	30,380	0.01%
2024/05/14	8.5	121.97	12.7	121.32	120.50	-4.2	30,550	-0.01%
2024/05/13	7.1	121.92	8.5	123.06	122.50	-1.4	30,492	0.00%
2024/05/10	10.2	128.01	5	127.80	128.50	5.2	30,664	0.02%
2024/05/09	10	136.40	4	135.75	134.00	6	30,651	0.02%
2024/05/08	14.2	139.69	7.2	138.12	138.00	7	30,662	0.02%
2024/05/07	6.1	133.67	6.9	134.69	133.00	-0.8	30,393	0.00%
2024/05/06	1.3	132.99	2.1	133.96	132.50	-0.7	30,342	0.00%
2024/05/03	10.8	141.53	8.1	146.69	135.00	2.7	30,190	0.01%
2024/05/02	4.1	147.78	2.1	152.83	150.00	2	29,825	0.01%
2024/04/30	1.1	144.27	1.1	145.11	146.00	0	30,041	0.00%
2024/04/29	0.7	151.77	1	151.00	150.50	-0.3	30,525	0.00%
2024/04/26	3.1	157.64	1.1	156.00	156.50	2	30,824	0.01%
2024/04/25	3	156.35	1	157.50	157.50	2	31,015	0.01%
2024/04/24	1.2	155.00	4.1	158.54	161.00	-2.9	31,133	-0.01%
2024/04/23	1.2	156.50	2.7	152.78	155.00	-1.5	31,268	0.00%
2024/04/22	1.2	151.83	0.5	155.44	151.50	0.7	31,429	0.00%
2024/04/19	16	166.25	0	0.00	165.00	16	32,066	0.05%
2024/04/18	10.1	174.15	2.1	173.29	175.00	8	32,299	0.02%
2024/04/17	5.6	178.66	9.9	175.58	181.50	-4.3	32,508	-0.01%
2024/04/16	4.3	162.68	2	163.00	167.50	2.3	32,805	0.01%
2024/04/15	49.8	174.39	48.4	175.25	175.00	1.4	32,993	0.00%
2024/04/12	62.3	162.25	85.2	164.75	168.00	-22.8	31,516	-0.07%
2024/04/11	80.8	148.21	82.2	148.86	153.00	-1.4	30,044	0.00%
2024/04/10	85.1	132.60	69.3	134.30	140.50	15.9	28,650	0.06%
2024/04/09	20	123.55	26.3	125.66	128.00	-6.3	27,254	-0.02%
2024/04/08	5	114.50	18.3	114.34	116.50	-13.3	27,036	-0.05%
2024/04/03	1.1	106.05	2	107.00	106.00	-0.9	27,170	0.00%
2024/04/02	3	107.06	0.1	107.50	108.50	2.9	28,124	0.01%
2024/03/29	1.2	110.29	1	109.50	110.00	0.2	28,113	0.00%
2024/03/28	1	110.51	8	109.88	109.50	-7	28,310	-0.02%
2024/03/27	11.2	111.76	12	111.46	111.00	-0.8	28,193	0.00%
2024/03/26	38.1	116.05	20	115.65	114.00	18.1	27,843	0.07%
2024/03/25	18.2	114.92	21	115.55	114.50	-2.8	27,172	-0.01%
2024/03/22	25.2	112.97	24.2	114.02	112.50	1	27,058	0.00%
2024/03/21	21.1	113.42	23	114.00	113.50	-1.9	27,000	-0.01%
2024/03/20	6.7	109.34	3.4	108.72	109.00	3.4	27,112	0.01%
2024/03/19	4.6	112.01	6.5	111.39	111.50	-1.8	27,357	-0.01%
2024/03/18	11.2	109.51	15	111.20	111.50	-3.8	27,463	-0.01%
2024/03/15	2	104.50	9	106.78	107.00	-7	27,651	-0.03%
2024/03/14	8.1	105.00	26.1	105.67	106.50	-17.9	28,073	-0.06%
2024/03/13	49	107.88	38	110.14	105.00	11	28,848	0.04%
2024/03/12	18	106.33	10	104.90	104.50	8	29,062	0.03%
2024/03/11	15.1	105.59	2	104.75	104.00	13.1	29,793	0.04%
2024/03/08	13.4	108.74	22.6	108.93	107.50	-9.2	30,555	-0.03%
2024/03/07	23.3	113.97	2.7	115.81	113.50	20.6	30,655	0.07%
2024/03/06	28.3	117.12	34.2	117.76	118.00	-5.9	30,555	-0.02%
2024/03/05	27.1	112.87	29.2	113.89	117.00	-2.1	30,628	-0.01%
2024/03/04	31.1	110.35	40.6	110.43	107.50	-9.5	29,768	-0.03%
2024/03/01	34.2	103.46	46.3	103.58	106.50	-12.2	29,529	-0.04%
2024/02/29	50.5	96.34	67.4	97.10	100.00	-17	29,253	-0.06%
2024/02/27	97	93.81	86.6	93.27	91.00	10.4	28,951	0.04%
2024/02/26	184.2	94.63	177.3	95.32	94.40	6.8	28,301	0.02%	大買/大賣/
2024/02/23	28.3	90.21	44.3	90.02	89.50	-16	26,964	-0.06%
2024/02/22	22.7	86.66	14.3	87.06	85.80	8.4	26,010	0.03%
2024/02/21	27.4	87.18	25	87.19	87.00	2.4	25,586	0.01%
2024/02/20	8	83.90	7	84.63	83.30	1	24,980	0.00%
2024/02/19	20	86.80	21	86.10	84.80	-1	24,808	0.00%
2024/02/16	13	83.34	11	84.37	84.50	2	24,408	0.01%
2024/02/15	12.5	78.73	9.5	79.80	82.20	2.9	24,112	0.01%
2024/02/05	4.5	81.91	4	81.38	81.30	0.5	23,871	0.00%