利奇 (1517)-元大-崇德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	14.45	0	0.00	14.35	0	174	0.01%
2024/11/15	0	14.30	0	0.00	14.30	0	179	0.02%
2024/11/05	0	0.00	0	15.05	14.90	0	212	0.00%
2024/10/21	0.1	15.35	0	0.00	15.20	0.1	279	0.03%
2024/08/30	0	16.45	0	0.00	16.30	0	454	0.01%
2024/08/19	0	16.10	0	0.00	15.90	0	488	0.01%
2024/08/06	0.1	15.05	0	0.00	15.40	0.1	536	0.01%
2024/08/05	0.1	15.95	0	0.00	15.75	0.1	526	0.01%
2024/07/26	0.1	17.25	0	0.00	17.25	0.1	498	0.02%
2024/07/01	0	0.00	1	17.30	17.15	-1	490	-0.20%
2024/06/24	0	0.00	2	16.90	16.75	-2	490	-0.41%
2024/05/22	0	16.95	2	16.95	16.85	-2	989	-0.20%
2024/05/20	1	16.90	0	0.00	16.90	1	984	0.10%
2024/05/17	0	0.00	2	17.25	17.05	-2	989	-0.20%
2024/05/15	0	0.00	4	16.40	16.40	-4	966	-0.41%
2024/05/14	0.2	16.50	1	16.40	16.40	-0.8	962	-0.09%
2024/04/25	2	16.40	0	0.00	16.30	2	954	0.21%
2024/04/18	1	15.90	0	0.00	16.00	1	923	0.11%
2024/04/11	0	0.00	1	16.65	16.60	-1	873	-0.11%
2024/03/28	5	16.52	5	16.50	16.30	0	806	0.00%
2024/03/25	0	16.40	0	0.00	16.20	0	771	0.00%
2024/03/12	10	16.60	10	16.70	16.90	0	666	0.00%
2024/03/11	1	17.00	0	0.00	17.10	1	642	0.16%
2024/03/08	11	18.65	10	18.83	17.20	1	602	0.17%
2024/03/07	6	16.73	7	17.26	17.80	-1	341	-0.29%
2024/02/26	0.1	15.80	0	0.00	15.80	0.1	207	0.05%
2024/02/19	1	16.10	1	16.20	16.35	0	194	0.00%
2024/02/02	0	15.25	0	0.00	15.25	0	160	0.01%
2024/01/12	0	0.00	2	15.25	15.30	-2	163	-1.22%
2024/01/04	0	0.00	0.4	15.50	15.35	-0.4	170	-0.26%
2023/11/30	0	0.00	5	15.85	15.80	-5	224	-2.23%
2023/11/28	5	15.60	0	0.00	15.80	5	226	2.20%
2023/11/21	0	0.00	2	15.45	15.45	-2	234	-0.85%
2023/11/08	0	15.00	1	15.05	15.00	-1	243	-0.41%
2023/10/27	0	0.00	5	14.45	14.45	-5	259	-1.93%
2023/10/24	0	0.00	1	14.50	14.45	-1	264	-0.38%
2023/10/20	5.3	14.81	0	0.00	14.75	5.3	271	1.95%
2023/10/19	0	14.90	0	0.00	14.75	0	273	0.01%
2023/10/02	0	0.00	1	15.00	15.00	-1	334	-0.30%
2023/09/12	1	16.05	0	0.00	15.95	1	342	0.29%
2023/09/08	2	16.28	0	0.00	16.25	2	330	0.61%
2023/09/05	2	16.40	0	0.00	16.40	2	334	0.60%
2023/08/31	2	16.20	0	0.00	16.20	2	324	0.62%
2023/08/23	1	15.80	0	0.00	15.80	1	324	0.31%
2023/08/11	0	16.40	0	0.00	16.25	0	332	0.00%
2023/07/24	1	16.50	0	0.00	16.55	1	350	0.29%
2023/07/13	1	17.25	0	0.00	17.20	1	353	0.28%
2023/07/12	0	17.85	0	0.00	17.80	0	342	0.00%
2023/07/05	0	0.00	2	18.83	18.80	-2	337	-0.59%
2023/06/30	0	18.90	0	0.00	18.75	0	339	0.00%
2023/06/20	0	0.00	3	18.80	18.75	-3	370	-0.81%
2023/06/12	0	0.00	0.5	19.05	19.10	-0.5	391	-0.12%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/05/22	2	19.00	3	19.00	19.05	-1	498	-0.20%
2023/05/12	0.1	18.50	0	0.00	18.35	0.1	495	0.02%
2023/05/11	0.1	18.50	0	0.00	18.25	0.1	494	0.02%
2023/04/25	0	19.40	0	0.00	19.00	0	481	0.00%
2023/04/19	0	0.00	2	19.90	19.90	-2	469	-0.43%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/07	1	19.95	0	0.00	19.90	1	478	0.21%
2023/03/29	1	19.70	0	0.00	19.70	1	483	0.21%
2023/03/16	1.2	19.96	0	0.00	19.80	1.2	578	0.21%
2023/02/21	0	20.90	0	0.00	20.80	0	736	0.01%
2023/02/20	0	0.00	20	20.50	20.45	-20	729	-2.74%
2023/02/15	15	20.20	0	0.00	20.10	15	854	1.76%
2023/02/14	2	20.20	0	0.00	20.10	2	883	0.23%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2023/02/10	20	20.33	0	0.00	20.30	20	967	2.07%
2023/02/08	0	0.00	3	20.50	20.50	-3	1,017	-0.29%
2022/12/16	0	0.00	4	20.65	20.55	-4	1,911	-0.21%
2022/12/13	0	0.00	2	20.95	20.95	-2	1,978	-0.10%
2022/12/12	0	0.00	2	22.53	22.55	-2	1,954	-0.10%
2022/11/29	5	23.35	3	23.08	23.30	2	2,251	0.09%
2022/11/24	0	0.00	1	22.75	22.95	-1	2,297	-0.04%
2022/11/22	0	0.00	4	22.53	22.50	-4	2,313	-0.17%
2022/11/21	1	22.70	0	0.00	22.70	1	2,349	0.04%
2022/11/15	0	0.00	1	23.15	23.30	-1	2,394	-0.04%
2022/11/11	1	22.70	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	4	23.23	23.45	-4	2,376	-0.17%
2022/11/08	3	22.40	0	0.00	22.40	3	2,337	0.13%
2022/11/07	0	0.00	52	22.70	22.55	-52	2,346	-2.22%
2022/11/04	3	22.80	5	22.79	22.70	-2	2,377	-0.08%
2022/11/02	1	22.80	4	22.49	22.55	-3	2,446	-0.12%
2022/11/01	55	22.15	0	0.00	22.25	55	2,436	2.26%
2022/10/27	0	0.00	3	21.70	22.05	-3	2,433	-0.12%
2022/10/26	3	21.30	0	0.00	20.80	3	2,415	0.12%
2022/10/24	2	21.95	2	22.15	21.90	0	2,398	0.00%
2022/10/20	2	21.85	2	21.95	21.95	0	2,351	0.00%
2022/10/18	5	22.50	2	22.30	22.50	3	2,337	0.13%
2022/10/17	2	21.95	5	22.18	22.20	-3	2,329	-0.13%
2022/10/14	0	0.00	2	21.80	22.05	-2	2,332	-0.09%
2022/10/13	3	20.80	0	0.00	20.70	3	2,398	0.13%
2022/10/12	2	22.60	2	22.35	22.30	0	2,441	0.00%
2022/10/11	2	22.45	0	0.00	22.35	2	2,430	0.08%
2022/10/06	0	0.00	1	23.30	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	2	23.60	23.35	-2	2,553	-0.08%
2022/10/04	1	23.25	7	22.94	23.30	-6	2,556	-0.23%
2022/10/03	2	21.95	0	0.00	22.00	2	2,513	0.08%
2022/09/29	4	22.25	4	22.65	22.35	0	2,472	0.00%
2022/09/28	5	22.39	0	0.00	21.70	5	2,458	0.20%
2022/09/26	2	23.15	0	0.00	23.30	2	2,369	0.08%
2022/09/23	0	0.00	1	25.40	25.15	-1	2,337	-0.04%
2022/09/22	1	25.35	0	0.00	25.35	1	2,283	0.04%
2022/09/19	1	25.40	1	25.15	25.15	0	2,343	0.00%
2022/09/16	2	25.75	1	25.40	25.40	1	2,323	0.04%
2022/09/15	2	26.05	2	26.08	26.10	0	2,276	0.00%
2022/09/14	2	25.60	2	25.50	25.75	0	2,203	0.00%
2022/09/13	1	24.70	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	20	25.05	25.80	-20	2,076	-0.96%
2022/09/07	10	23.73	0	0.00	23.65	10	2,063	0.48%
2022/09/06	12	24.30	4	24.29	24.25	8	2,044	0.39%
2022/09/05	4	26.03	1	25.45	25.40	3	2,007	0.15%
2022/09/02	1	25.80	2	26.20	25.95	-1	1,971	-0.05%
2022/08/31	1	26.10	0	0.00	25.80	1	1,892	0.05%
2022/08/26	1	25.95	0	0.00	25.60	1	1,849	0.05%
2022/08/25	1	25.30	0	0.00	25.50	1	1,808	0.06%
2022/08/23	0	0.00	4	24.28	24.65	-4	1,757	-0.23%
2022/08/22	2	24.50	0	0.00	24.45	2	1,766	0.11%
2022/08/19	4	25.20	0	0.00	25.10	4	1,730	0.23%
2022/08/18	0	0.00	3	25.70	25.65	-3	1,697	-0.18%
2022/08/15	1	25.05	1	24.70	24.70	0	1,615	0.00%
2022/08/12	1	24.55	1	24.45	24.45	0	1,582	0.00%
2022/08/11	2	24.65	4	24.50	24.35	-2	1,562	-0.13%
2022/08/10	16	24.16	8	24.00	24.00	8	1,513	0.53%
2022/08/09	0	0.00	2	24.43	24.90	-2	1,453	-0.14%
2022/08/08	3	23.47	2	23.45	23.90	1	1,389	0.07%
2022/08/05	1	23.10	2	22.45	23.10	-1	1,351	-0.07%
2022/08/03	2	22.05	0	0.00	22.05	2	1,363	0.15%
2022/08/01	1	23.25	0	0.00	23.25	1	1,340	0.07%
2022/07/21	7	24.12	9	24.18	24.25	-2	1,239	-0.16%
2022/07/20	6	24.45	6	24.40	24.40	0	1,203	0.00%
2022/07/14	8	22.86	8	23.06	22.85	0	1,000	0.00%
2022/07/13	0	0.00	1	23.10	23.25	-1	886	-0.11%
2022/07/12	3	21.35	0	0.00	21.15	3	815	0.37%
2022/07/11	0	0.00	10	21.65	21.60	-10	772	-1.29%
2022/07/08	0	0.00	1	21.80	21.35	-1	766	-0.13%
2022/07/07	12	20.98	2	21.00	21.25	10	762	1.31%
2022/07/05	1	21.10	0	0.00	21.40	1	758	0.13%
2022/06/30	0	0.00	1	22.70	22.35	-1	733	-0.14%
2022/06/29	1	23.35	0	0.00	23.35	1	719	0.14%
2022/06/28	0	0.00	2	23.50	23.85	-2	702	-0.28%
2022/06/27	4	23.55	2	23.65	23.70	2	624	0.32%
2022/05/13	1	21.00	3	20.72	20.90	-2	522	-0.38%
2022/05/12	2	20.70	0	0.00	20.65	2	522	0.38%
2022/05/11	0	0.00	1	20.30	20.05	-1	494	-0.20%
2022/05/10	1	20.70	2	20.85	20.70	-1	497	-0.20%
2022/05/06	2	22.20	0	0.00	22.20	2	501	0.40%
2022/05/05	0	0.00	4	22.45	22.65	-4	507	-0.79%
2022/04/21	0	0.00	3	24.10	23.95	-3	626	-0.48%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/03/23	1.1	24.68	0	0.00	24.65	1.1	863	0.13%
2022/03/15	1	23.25	0	0.00	23.25	1	1,150	0.09%
2022/03/08	1	23.20	1	23.55	22.80	0	1,253	0.00%
2022/03/04	0	0.00	1	24.85	24.90	-1	1,268	-0.08%
2022/02/24	1	25.05	1	25.10	24.60	0	1,329	0.00%
2022/02/21	0	0.00	2	26.00	26.10	-2	1,507	-0.13%
2022/02/18	0	0.00	10	25.85	25.90	-10	1,578	-0.63%
2022/02/17	0	25.95	0	0.00	26.00	0	1,615	0.00%
2022/02/14	1	25.90	0	0.00	26.05	1	1,963	0.05%
2022/02/08	0	0.00	5	26.60	26.75	-5	2,129	-0.23%
2022/01/25	6	25.78	1	25.40	25.40	5	2,293	0.22%
2022/01/24	0	26.05	0	0.00	25.90	0	2,299	0.00%
2022/01/21	1	25.90	0	0.00	25.75	1	2,291	0.04%
2022/01/20	1	26.50	0	0.00	26.50	1	2,277	0.04%
2022/01/19	0	0.00	1	26.50	26.45	-1	2,287	-0.04%
2022/01/17	3	27.00	1	27.15	27.60	2	2,271	0.09%
2022/01/14	2	27.07	0	0.00	27.10	2	2,263	0.09%
2022/01/13	0	0.00	0.4	27.45	27.80	-0.4	2,248	-0.02%
2022/01/12	0	27.00	0	0.00	26.90	0	2,222	0.00%
2022/01/11	0	0.00	2	27.25	27.10	-2	2,217	-0.09%
2022/01/07	0	26.50	0	0.00	26.20	0	2,157	0.00%
2021/12/28	5	27.70	0	0.00	27.30	5	2,237	0.22%
2021/12/24	6	27.08	0	0.00	26.95	6	2,334	0.26%
2021/12/22	0	27.00	0	0.00	27.15	0	2,387	0.00%
2021/12/20	0	0.00	2	27.10	26.95	-2	2,525	-0.08%
2021/12/17	0	27.35	0	0.00	27.20	0	2,847	0.00%
2021/12/16	4	27.90	10	28.10	27.95	-6	2,845	-0.21%
2021/12/15	10	28.75	0.1	28.55	28.55	10	2,849	0.35%
2021/12/14	1	27.80	5	27.75	27.75	-4	2,810	-0.14%
2021/12/13	3	28.67	1	28.45	28.45	2	2,805	0.07%
2021/12/10	6.4	28.28	20	27.80	28.15	-13.7	2,782	-0.49%
2021/12/09	10	27.45	0	0.00	27.45	10	2,715	0.37%
2021/12/03	0	0.00	3	26.80	27.45	-3	2,682	-0.11%
2021/12/01	5	27.20	0	0.00	27.30	5	2,716	0.18%
2021/11/30	5	27.55	0	0.00	27.60	5	2,851	0.18%
2021/11/29	0	26.80	0	0.00	26.60	0	2,945	0.00%
2021/11/26	1	26.90	0	0.00	26.95	1	2,943	0.03%
2021/11/22	1	27.35	0	0.00	27.45	1	2,954	0.03%
2021/11/19	1	28.30	0	0.00	28.00	1	2,954	0.03%
2021/11/18	8	29.16	7	28.99	28.95	1	2,955	0.03%
2021/11/17	3	28.25	26	28.84	28.50	-23	2,862	-0.80%
2021/11/16	2	28.35	0	0.00	28.05	2	2,828	0.07%
2021/11/15	6	28.26	2	28.35	28.40	4	2,825	0.14%
2021/11/12	23	28.66	3	28.97	28.90	20	2,797	0.71%
2021/11/11	2	29.13	16	28.11	28.90	-14	2,729	-0.51%
2021/11/10	24	27.58	12	27.88	27.30	12	2,594	0.46%
2021/11/09	15	26.78	5	27.17	27.15	10	2,566	0.39%
2021/11/08	4	26.76	0	0.00	26.70	4	2,567	0.16%
2021/11/05	0	0.00	2	26.40	26.70	-2	2,623	-0.08%
2021/11/04	6	26.97	10	26.57	26.60	-4	2,617	-0.15%
2021/11/03	2	25.20	0	0.00	25.15	2	2,558	0.08%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/29	1	25.05	0	25.05	25.05	1	2,755	0.04%
2021/10/27	2	25.35	0	0.00	25.30	2	3,085	0.06%
2021/10/26	2	25.15	2	25.20	24.85	0	3,609	0.00%
2021/10/21	2	24.70	0	0.00	24.65	2	4,677	0.04%
2021/10/19	0	0.00	3	24.40	24.50	-3	4,944	-0.06%
2021/10/06	1	25.05	0	0.00	24.70	1	5,235	0.02%
2021/10/05	0	0.00	5	23.70	25.25	-5	5,346	-0.09%
2021/10/04	9	25.39	16	25.13	24.50	-7	5,403	-0.13%
2021/10/01	1.1	26.50	23	26.75	26.00	-21.9	5,492	-0.40%
2021/09/30	0	27.25	0	0.00	27.80	0	5,794	0.00%
2021/09/29	0	27.68	1	27.75	27.50	-1	5,894	-0.02%
2021/09/28	1	29.30	0	0.00	28.55	1	5,948	0.02%
2021/09/27	0.1	28.84	10	28.92	29.35	-10	6,062	-0.16%
2021/09/24	54	29.25	7	29.09	29.05	47	6,338	0.74%
2021/09/23	1	27.40	2	27.20	27.25	-1	6,186	-0.02%
2021/09/22	1	26.85	0	0.00	26.70	1	6,446	0.02%
2021/09/17	0	27.00	0	0.00	27.50	0	6,646	0.00%
2021/09/14	1	27.95	0	0.00	27.60	1	6,779	0.01%
2021/09/08	0	0.00	1	26.10	25.60	-1	6,822	-0.01%
2021/09/07	0	0.00	1	26.45	26.35	-1	6,904	-0.01%
2021/09/06	0	26.95	0	0.00	26.60	0	6,947	0.00%
2021/09/03	31	28.75	33	28.45	28.30	-2	6,955	-0.03%
2021/09/02	4	28.40	1	28.65	29.00	3	6,825	0.04%
2021/09/01	0	0.00	1	27.65	27.30	-1	6,726	-0.01%
2021/08/30	0	0.00	2	27.13	27.15	-2	6,746	-0.03%
2021/08/27	2	26.80	0	0.00	26.75	2	6,789	0.03%
2021/08/26	6	26.60	5	26.65	26.65	1	6,921	0.01%
2021/08/24	1	25.85	0	0.00	26.90	1	6,970	0.01%
2021/08/20	0	0.00	1	24.15	24.50	-1	7,053	-0.01%
2021/08/19	2	24.80	0	0.00	24.30	2	7,052	0.03%
2021/08/17	2	25.15	4	24.90	24.20	-2	7,052	-0.03%
2021/08/16	6	25.47	2	26.25	25.10	4	7,061	0.06%
2021/08/13	1	27.00	0	0.00	26.65	1	7,062	0.01%
2021/08/12	1	27.85	0	0.00	27.70	1	7,041	0.01%
2021/08/11	0	28.13	1	28.00	27.90	-1	7,059	-0.01%
2021/08/10	1	29.00	1	28.90	28.90	0	7,048	0.00%
2021/08/09	2	29.58	8	29.39	28.80	-6	7,067	-0.08%
2021/08/06	1	28.65	5	29.15	28.85	-4	7,046	-0.06%
2021/08/05	12	28.98	0	0.00	29.00	12	7,105	0.17%
2021/08/04	2	30.05	0	0.00	30.00	2	7,101	0.03%
2021/08/03	1	29.85	3	29.95	29.70	-2	7,102	-0.03%
2021/08/02	16	31.21	13	31.02	30.10	3	7,078	0.04%
2021/07/30	27	33.03	34	32.71	31.80	-7	6,887	-0.10%
2021/07/29	15	32.26	35	32.21	32.20	-20	6,436	-0.31%
2021/07/28	12.1	30.20	36	30.59	30.35	-23.9	6,065	-0.39%
2021/07/27	36	31.01	42	31.19	31.00	-6	5,974	-0.10%
2021/07/26	13	28.49	11	28.88	30.40	2	5,630	0.04%
2021/07/23	11	27.63	11	28.20	27.80	0	5,594	0.00%
2021/07/22	1	27.15	1	26.85	26.70	0	5,747	0.00%
2021/07/21	2	27.37	0	0.00	26.60	2	6,080	0.03%
2021/07/20	2	27.97	10	27.60	27.55	-8	6,105	-0.13%
2021/07/19	0	0.00	6	28.17	28.65	-6	6,102	-0.10%
2021/07/16	13	28.99	5	28.90	28.50	8	6,134	0.13%
2021/07/15	0	0.00	11	28.01	28.70	-11	6,115	-0.18%
2021/07/14	0	0.00	2	28.08	28.05	-2	6,109	-0.03%
2021/07/13	6	28.44	4	28.30	28.05	2	6,119	0.03%
2021/07/12	4	29.88	3	28.98	28.90	1	6,101	0.02%
2021/07/09	4	30.01	5	30.16	29.85	-1	6,035	-0.02%
2021/07/08	36	30.58	46.3	30.94	30.40	-10.3	6,033	-0.17%
2021/07/07	17	30.88	25	30.33	30.50	-8	5,982	-0.13%
2021/07/06	0	0.00	1.2	29.57	29.90	-1.2	5,857	-0.02%
2021/07/05	22	29.61	2	29.70	29.30	20	6,148	0.33%
2021/07/02	0.1	29.15	0	0.00	29.55	0.1	6,175	0.00%
2021/07/01	31.2	29.32	12	29.87	29.85	19.2	6,254	0.31%
2021/06/30	3	28.48	5	28.59	28.80	-2	6,047	-0.03%
2021/06/29	16.1	27.80	5	27.34	27.20	11.1	6,318	0.18%
2021/06/28	14	27.86	12	27.11	28.30	2	6,628	0.03%
2021/06/25	9	25.83	1	26.80	25.75	8	6,822	0.12%
2021/06/24	11	26.20	7	26.25	26.25	4	7,012	0.06%
2021/06/23	0	24.80	0	0.00	24.70	0	7,335	0.00%
2021/06/22	2	24.85	20	24.66	24.70	-18	7,768	-0.23%
2021/06/21	0	24.47	28	24.58	24.40	-28	8,317	-0.34%
2021/06/18	2	25.85	0	0.00	25.60	2	8,420	0.02%
2021/06/16	43	26.44	2	26.90	25.85	41	8,407	0.49%
2021/06/15	0	0.00	3	25.90	26.45	-3	8,320	-0.04%
2021/06/11	1	25.60	0	0.00	25.05	1	8,272	0.01%
2021/06/10	2	25.00	1	24.65	24.95	1	8,261	0.01%
2021/06/04	3	26.27	1	26.20	25.60	2	8,543	0.02%
2021/06/03	1	26.75	7	27.19	26.75	-6	8,651	-0.07%
2021/06/02	2	26.00	34	25.70	25.75	-32	8,529	-0.38%
2021/05/31	0	0.00	9	25.58	25.85	-9	8,491	-0.11%
2021/05/28	0	0.00	1	25.60	25.55	-1	8,410	-0.01%
2021/05/25	1	24.60	3	25.38	24.65	-2	8,444	-0.02%
2021/05/21	1	24.15	1	24.25	23.75	0	8,451	0.00%
2021/05/19	2	24.15	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	21.50	5	22.70	23.15	-4	8,457	-0.05%
2021/05/14	30	24.97	20	23.56	23.35	10	8,352	0.12%
2021/05/13	1	23.65	6	22.39	23.70	-5	8,308	-0.06%
2021/05/12	2	22.95	0	0.00	22.95	2	8,194	0.02%
2021/05/11	10.1	26.50	3	27.00	25.50	7.1	8,109	0.09%
2021/05/07	0	0.00	5	28.45	28.55	-5	7,963	-0.06%
2021/05/06	11	27.68	0	0.00	27.65	11	7,903	0.14%
2021/05/04	15	27.30	0	0.00	27.05	15	7,741	0.19%
2021/05/03	8	29.49	0	0.00	29.30	8	7,636	0.10%
2021/04/29	15	29.10	64	29.66	30.75	-49	7,562	-0.65%
2021/04/28	47	29.45	12	29.16	29.30	35	7,377	0.47%
2021/04/27	44	32.78	12	32.77	31.55	32	7,199	0.44%
2021/04/26	6	31.98	3	31.83	32.70	3	6,846	0.04%
2021/04/23	8	28.70	1	29.75	29.75	7	6,801	0.10%
2021/04/22	4	28.36	7	31.09	28.50	-3	6,805	-0.04%
2021/04/21	3	30.75	3	31.00	31.10	0	6,755	0.00%
2021/04/20	0	0.00	9	31.47	31.60	-9	6,736	-0.13%
2021/04/19	2	33.60	11	32.92	32.50	-9	6,724	-0.13%
2021/04/16	0	0.00	2	31.00	32.00	-2	6,663	-0.03%
2021/04/15	1	30.40	4	30.45	30.50	-3	6,628	-0.05%
2021/04/14	0.2	28.15	3	29.93	28.60	-2.8	6,632	-0.04%
2021/04/13	0	0.00	1	29.50	29.10	-1	6,592	-0.02%
2021/04/12	28	28.56	21	28.98	28.00	7	6,507	0.11%
2021/04/09	55	29.19	32	29.82	31.00	23	6,301	0.37%
2021/04/08	1	29.00	5	29.50	29.50	-4	5,901	-0.07%
2021/04/07	2	26.85	6	26.85	26.85	-4	5,822	-0.07%
2021/04/06	1	23.60	6	24.45	24.45	-5	5,596	-0.09%
2021/04/01	16	21.77	50	22.24	22.25	-34	5,446	-0.62%
2021/03/31	33	19.77	26	20.27	20.25	7	5,007	0.14%
2021/03/30	37	19.23	24	19.21	19.55	13	4,458	0.29%
2021/03/29	32	18.01	19	17.79	17.80	13	4,024	0.32%
2021/03/26	20	17.24	14	17.36	17.30	6	3,792	0.16%
2021/03/25	5	16.38	6	16.45	16.50	-1	3,391	-0.03%
2021/03/24	8	16.06	13	16.15	16.75	-5	2,956	-0.17%
2021/03/23	3	15.27	23	15.34	15.25	-20	2,400	-0.83%
2021/03/15	2	14.70	0	0.00	14.75	2	2,395	0.08%
2021/03/12	0	15.00	1	15.05	15.00	-1	2,361	-0.04%
2021/03/11	8	15.19	7	15.14	15.15	1	2,360	0.04%
2021/03/10	2	14.70	0	0.00	15.00	2	2,205	0.09%
2021/03/09	1	14.80	7	14.70	14.95	-6	2,154	-0.28%
2021/03/08	0	14.30	20	14.43	14.40	-20	2,070	-0.96%
2021/03/05	10	14.42	2	14.55	14.30	8	2,121	0.38%
2021/03/04	6	14.40	0	0.00	14.20	6	2,160	0.28%
2021/03/03	4	14.25	5	14.35	14.20	-1	2,194	-0.05%
2021/03/02	1	14.25	5	14.35	14.20	-4	2,220	-0.18%
2021/02/26	1	14.10	1	14.25	14.20	0	2,270	0.00%
2021/02/25	2	14.45	2	14.55	14.25	0	2,295	0.00%
2021/02/24	0	0.00	1	14.50	14.10	-1	2,194	-0.05%
2021/02/23	0	0.00	6	14.33	14.10	-6	2,186	-0.27%
2021/02/22	0	0.00	3	14.08	14.25	-3	2,161	-0.14%
2021/02/19	1	14.20	17	13.55	14.30	-16	2,207	-0.72%
2021/02/18	10	13.38	28	13.44	13.35	-18	2,229	-0.81%
2021/02/17	0	0.00	4	13.10	13.10	-4	2,252	-0.18%
2021/02/05	0	0.00	3	12.95	12.95	-3	2,283	-0.13%
2021/02/04	2	12.75	7	12.87	12.90	-5	2,388	-0.21%
2021/02/03	0	0.00	4	12.85	12.70	-4	2,505	-0.16%
2021/02/02	0	0.00	2	12.75	12.75	-2	2,712	-0.07%
2021/02/01	1	12.35	0	0.00	12.45	1	2,922	0.03%
2021/01/29	20	12.59	5	12.80	12.55	15	3,195	0.47%
2021/01/28	11	12.65	0	0.00	12.60	11	4,086	0.27%
2021/01/27	0	0.00	1	12.85	12.85	-1	4,600	-0.02%
2021/01/26	1	12.60	0	0.00	12.60	1	5,003	0.02%
2021/01/22	2	12.60	2	12.80	12.65	0	5,486	0.00%
2021/01/21	1	12.80	0	0.00	12.60	1	5,582	0.02%
2021/01/20	13	12.86	0	0.00	12.75	13	5,854	0.22%
2021/01/18	6	12.98	5	13.45	13.30	1	6,006	0.02%
2021/01/15	18	13.53	20	13.75	13.40	-2	6,041	-0.03%
2021/01/14	10	13.95	0	0.00	13.95	10	6,151	0.16%
2021/01/13	0.1	13.90	0	0.00	14.05	0.1	6,374	0.00%
2021/01/12	12	13.97	0	0.00	13.90	12	6,419	0.19%
2021/01/11	8	13.94	3	13.85	13.85	5	6,416	0.08%
2021/01/08	2	14.30	0	0.00	14.10	2	6,412	0.03%
2021/01/07	2.2	14.61	4	14.74	14.60	-1.8	6,405	-0.03%
2021/01/06	0	14.20	20	14.05	14.25	-20	6,363	-0.31%
2021/01/05	1	14.35	0	0.00	14.20	1	6,405	0.02%
2021/01/04	0	0.00	1	14.15	14.15	-1	6,397	-0.02%
2020/12/30	11	14.36	8	14.34	14.20	3	6,387	0.05%
2020/12/25	0	0.00	1	14.15	13.95	-1	6,337	-0.02%
2020/12/24	2	14.40	4	14.23	14.05	-2	6,337	-0.03%
2020/12/23	3	13.98	0	0.00	14.00	3	6,313	0.05%
2020/12/22	3	14.27	2	14.20	14.00	1	6,369	0.02%
2020/12/18	3	14.10	0	0.00	14.00	3	6,538	0.05%
2020/12/16	12	14.29	10	14.35	14.50	2	6,703	0.03%
2020/12/15	9	14.82	8	14.68	14.40	1	7,117	0.01%
2020/12/10	2	14.25	8	14.13	14.10	-6	7,484	-0.08%
2020/12/09	8	14.05	0	0.00	14.00	8	7,495	0.11%
2020/12/07	0	0.00	2	13.85	13.80	-2	7,638	-0.03%
2020/12/04	2	14.45	2	14.35	14.20	0	7,695	0.00%
2020/12/03	2	14.15	1	14.20	14.15	1	7,904	0.01%
2020/12/02	2	14.50	0	0.00	14.35	2	7,899	0.03%
2020/11/30	2	15.40	0	0.00	15.15	2	7,773	0.03%
2020/11/27	1	15.05	1	14.95	14.95	0	7,739	0.00%
2020/11/26	4	15.00	4	14.95	14.85	0	7,762	0.00%
2020/11/24	2	14.95	0	0.00	14.95	2	7,703	0.03%
2020/11/20	6	14.60	0	0.00	14.60	6	7,735	0.08%
2020/11/18	4	14.94	7	14.86	14.75	-3	7,784	-0.04%
2020/11/17	2.1	14.25	4	14.13	14.40	-1.9	7,713	-0.02%
2020/11/16	2	14.50	0	0.00	14.30	2	7,672	0.03%
2020/11/13	22.5	14.41	2	14.43	14.35	20.5	7,645	0.27%
2020/11/12	15.2	14.33	23	14.24	14.40	-7.9	7,630	-0.10%
2020/11/11	2.1	14.74	2	14.75	14.50	0.1	7,551	0.00%
2020/11/10	10.1	15.11	14	14.77	14.85	-3.9	7,428	-0.05%
2020/11/09	1	15.70	5	15.95	15.80	-4	7,229	-0.06%
2020/11/06	33	15.70	0	0.00	15.70	33	7,029	0.47%
2020/11/05	12	15.99	22	15.79	15.65	-10	6,789	-0.15%
2020/11/04	9	15.12	21	15.14	15.05	-12	5,918	-0.20%
2020/11/03	14	14.75	16	14.87	15.00	-2	5,408	-0.04%
2020/11/02	1	12.95	3	13.45	13.65	-2	5,012	-0.04%
2020/10/30	7	13.56	12	13.35	13.00	-5	4,919	-0.10%
2020/10/28	3	13.07	4	13.33	13.25	-1	4,634	-0.02%
2020/10/27	1	12.75	1	12.85	12.90	0	4,410	0.00%
2020/10/26	5	12.20	5	12.30	12.55	0	4,268	0.00%
2020/10/23	10	12.33	10	12.30	12.20	0	4,246	0.00%
2020/10/22	0	0.00	3	12.85	12.45	-3	4,241	-0.07%
2020/10/21	13	12.85	9	12.62	12.80	4	4,126	0.10%
2020/10/20	8	12.16	3	12.05	12.05	5	3,965	0.13%
2020/10/13	10	12.10	2	12.10	11.90	8	4,324	0.18%
2020/10/08	2	11.85	0	0.00	11.85	2	4,772	0.04%
2020/10/06	0	0.00	1	11.90	11.90	-1	4,917	-0.02%
2020/09/25	2	11.15	0	0.00	11.10	2	4,877	0.04%
2020/09/24	4	11.60	0	0.00	11.30	4	4,819	0.08%
2020/09/23	2	12.20	2	12.05	12.10	0	4,745	0.00%
2020/09/21	3	12.47	3	12.47	12.40	0	4,535	0.00%
2020/09/18	7	12.58	16	13.08	12.55	-9	4,416	-0.20%
2020/09/17	3	12.73	7	12.52	12.65	-4	3,984	-0.10%
2020/09/16	2	11.98	4	11.98	11.85	-2	3,638	-0.05%
2020/09/15	0	0.00	2	11.45	11.40	-2	3,504	-0.06%
2020/09/14	2	11.65	2	11.55	11.50	0	3,490	0.00%
2020/09/11	3	11.80	1	11.70	11.45	2	3,461	0.06%
2020/09/08	12	12.02	2	11.80	12.20	10	3,240	0.31%
2020/09/01	0	0.00	6	11.43	11.45	-6	3,040	-0.20%
2020/08/25	0	0.00	1	11.00	11.00	-1	2,826	-0.04%
2020/08/24	0	0.00	1	11.20	11.05	-1	2,804	-0.04%
2020/08/21	4	10.88	0	0.00	10.80	4	2,704	0.15%
2020/08/18	3	11.02	0	0.00	10.85	3	2,640	0.11%
2020/08/17	0	0.00	10	10.60	10.75	-10	2,600	-0.38%
2020/08/12	0	0.00	1	10.30	10.45	-1	2,546	-0.04%
2020/08/10	1	10.40	0	0.00	10.35	1	2,488	0.04%
2020/08/06	0	0.00	1	10.40	10.35	-1	2,451	-0.04%
2020/08/04	1	11.05	3	11.02	10.50	-2	2,400	-0.08%
2020/07/31	4	9.52	4	9.59	10.20	0	2,190	0.00%
2020/07/30	5	9.57	5	9.51	9.51	0	2,126	0.00%
2020/07/28	16	9.64	15	9.44	9.31	1	2,102	0.05%
2020/07/27	0	0.00	1	10.05	9.98	-1	2,051	-0.05%
2020/07/24	11	10.22	0	0.00	10.30	11	2,014	0.55%
2020/07/23	7	10.95	0.1	11.00	11.00	7	1,936	0.36%
2020/07/21	5	10.35	5	10.35	10.25	0	1,720	0.00%
2020/07/17	9	11.38	10	11.05	10.90	-1	1,612	-0.06%
2020/07/16	11	11.86	4	12.10	12.10	7	1,402	0.50%
2020/07/15	0	0.00	3	10.65	11.00	-3	985	-0.30%
2020/07/14	3	10.50	0	0.00	10.00	3	854	0.35%
2020/07/01	0	0.00	2	9.47	9.43	-2	612	-0.33%
2020/06/30	2	9.37	0	0.00	9.38	2	603	0.33%
2020/06/22	2	9.50	5	9.61	9.65	-3	566	-0.53%
2020/06/17	3	9.50	0	0.00	9.44	3	493	0.61%
2020/06/15	0	0.00	5	9.28	9.30	-5	466	-1.07%
2020/06/12	0	0.00	2	8.91	8.95	-2	433	-0.46%
2020/06/11	5	9.18	0	0.00	9.13	5	428	1.17%
2020/06/08	2	9.48	0	0.00	9.04	2	361	0.55%
2020/06/05	2	8.83	2	8.91	8.91	0	298	0.00%
2020/05/14	0	0.00	5	7.72	7.72	-5	230	-2.17%
2020/05/11	5	7.99	3	7.90	7.99	2	222	0.90%
2020/03/05	1	8.80	0	0.00	8.83	1	122	0.82%
2020/02/10	2	8.94	0	0.00	8.95	2	109	1.83%
2020/01/15	1	9.10	0	0.00	9.10	1	102	0.97%
2019/11/08	0	0.00	1	9.18	9.16	-1	123	-0.81%
2019/08/15	0	0.00	5	9.53	9.50	-5	414	-1.21%
2019/08/06	0	0.00	4	9.45	9.56	-4	292	-1.37%
2019/07/23	9	9.80	0	0.00	9.68	9	304	2.95%
2019/07/10	0	0.00	3.1	9.67	9.69	-3.1	190	-1.63%
2019/07/03	5	9.71	0	0.00	9.69	5	193	2.59%
2019/05/03	0	0.00	1	10.00	10.00	-1	319	-0.31%
2019/04/29	0	0.00	8	9.96	9.98	-8	299	-2.67%
2019/03/25	0	0.00	10	10.20	10.25	-10	332	-3.00%
2019/03/22	10	10.30	0	0.00	10.30	10	327	3.05%
2019/03/15	0	0.00	10	10.35	10.30	-10	301	-3.32%
2019/03/14	11	10.55	0	0.00	10.55	11	289	3.81%
2019/02/11	0	0.00	2	9.87	9.86	-2	406	-0.49%
2019/01/25	2	9.86	0	0.00	9.92	2	407	0.49%
2019/01/23	0.1	9.89	0	0.00	9.89	0.1	411	0.01%
2019/01/08	0	0.00	20	10.00	10.10	-20	417	-4.79%
2018/11/16	20	10.33	0	0.00	10.10	20	399	5.01%
2018/09/04	0	0.00	1	10.65	10.70	-1	335	-0.30%
2018/08/30	0	0.00	10	10.60	10.65	-10	330	-3.02%
2018/08/28	1	10.55	0	0.00	10.50	1	328	0.30%
2018/08/16	10	10.55	0	0.00	10.55	10	310	3.22%
2018/07/31	0	0.00	3.4	10.21	10.20	-3.4	281	-1.20%
2018/05/09	0	0.00	25	10.45	10.45	-25	366	-6.82%
2018/04/25	2	10.50	2	10.50	10.50	0	388	0.00%
2018/04/09	2	11.05	2	10.95	10.80	0	604	0.00%
2018/03/29	2	11.10	2	10.85	10.80	0	504	0.00%
2018/03/14	0	10.70	0	0.00	10.75	0	470	0.00%
2018/03/08	4	10.80	0	0.00	10.90	4	483	0.83%
2018/02/06	0	0.00	2	10.80	10.55	-2	548	-0.36%
2018/01/03	0	0.00	1	11.65	11.65	-1	930	-0.11%