堤維西 (1522)-元大-崇德券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
45.80
漲跌
▼1.75
漲幅
-3.68%
成交量
902張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.2	46.45	0	0.00	45.80	0.2	2,049	0.01%
2025/04/17	2	48.43	1	47.85	47.85	1	2,082	0.05%
2025/04/16	2.1	49.78	0	0.00	48.00	2.1	2,136	0.10%
2025/04/08	0	0.00	10.2	44.62	44.45	-10.2	2,034	-0.50%
2025/03/31	2.1	54.00	0	0.00	54.10	2.1	2,055	0.10%
2025/03/27	4	56.20	0	0.00	55.80	4	2,037	0.20%
2025/03/26	1	57.50	0	0.00	57.40	1	2,053	0.05%
2025/03/25	0	57.00	0	0.00	57.50	0	2,071	0.00%
2025/03/24	4	57.40	0	0.00	57.00	4	2,105	0.19%
2025/03/20	0	59.10	0	0.00	59.40	0	2,121	0.00%
2025/03/18	1	59.30	1	59.49	59.50	0	2,322	0.00%
2025/03/17	1	58.80	1	59.20	59.30	0	2,332	0.00%
2025/03/14	2	58.45	0	0.00	58.50	2	2,338	0.09%
2025/03/13	0	60.20	0	0.00	59.20	0	2,318	0.00%
2025/03/12	0	0.00	0.2	59.41	59.70	-0.2	2,328	-0.01%
2025/03/11	1.3	59.32	0	0.00	59.40	1.3	2,355	0.05%
2025/03/10	3	61.10	0	0.00	61.30	3	2,411	0.12%
2025/03/06	1	61.00	2	61.20	61.00	-1	2,562	-0.04%
2025/03/05	5	62.28	3	62.10	62.10	2	2,550	0.08%
2025/03/03	0	0.00	3	63.50	63.40	-3	2,514	-0.12%
2025/02/27	0	0.00	3	63.70	63.70	-3	2,563	-0.12%
2025/02/25	0	0.00	1	64.50	64.20	-1	2,605	-0.04%
2025/02/19	0	0.00	1	64.50	64.20	-1	2,623	-0.04%
2025/02/18	0	0.00	7	64.43	64.30	-7	2,706	-0.26%
2025/02/17	0	0.00	1	64.60	64.40	-1	2,725	-0.04%
2025/02/13	2	64.50	2	65.00	64.30	0	2,767	0.00%
2025/02/12	5	64.20	0	0.00	64.20	5	2,801	0.18%
2025/02/11	0	0.00	3	64.70	64.70	-3	2,841	-0.11%
2025/02/10	0	0.00	1	65.10	65.10	-1	2,866	-0.03%
2025/02/06	3	66.90	0	0.00	66.80	3	2,817	0.11%
2025/02/05	11	66.64	1	66.60	67.20	10	2,774	0.36%
2025/02/04	3	65.70	1	65.40	65.40	2	2,668	0.07%
2025/02/03	1	63.40	3.7	64.83	65.30	-2.7	2,648	-0.10%
2025/01/22	0	0.00	4	64.15	64.10	-4	2,599	-0.15%
2025/01/21	0	0.00	1	63.70	63.30	-1	2,570	-0.04%
2025/01/20	1	62.50	0	0.00	63.30	1	2,585	0.04%
2025/01/17	2	62.70	0	0.00	63.00	2	2,618	0.08%
2025/01/15	2	63.25	1	62.70	62.80	1	2,657	0.04%
2025/01/14	0	0.00	2	62.90	63.20	-2	2,645	-0.08%
2025/01/10	2	62.00	1	61.20	61.30	1	2,588	0.04%
2025/01/09	7	63.44	0	0.00	61.90	7	2,586	0.27%
2025/01/08	5	63.50	0	0.00	63.50	5	2,539	0.20%
2025/01/07	0	0.00	4	62.10	62.30	-4	2,506	-0.16%
2025/01/06	2	62.05	0	62.33	61.70	2	2,508	0.08%
2025/01/03	2	62.25	3	62.80	61.90	-1	2,540	-0.04%
2024/12/30	1	63.80	0	0.00	63.30	1	2,579	0.04%
2024/12/27	0	0.00	1	63.30	63.50	-1	2,584	-0.04%
2024/12/26	0	0.00	1	63.70	63.30	-1	2,614	-0.04%
2024/12/24	2	62.90	0	0.00	62.60	2	2,726	0.07%
2024/12/23	0	0.00	20	63.20	63.00	-20	2,753	-0.73%
2024/12/18	6	62.70	5	61.40	63.00	1	2,934	0.03%
2024/12/17	0	0.00	1	61.70	61.60	-1	2,907	-0.03%
2024/12/16	3	63.20	0	0.00	61.70	3	2,922	0.10%
2024/12/13	21.3	63.14	0	0.00	62.90	21.3	2,942	0.72%
2024/12/12	16	65.59	17	65.26	64.20	-1	3,010	-0.03%
2024/12/11	0	0.00	2	62.80	62.90	-2	2,951	-0.07%
2024/12/10	1	63.10	1	63.00	62.80	0	3,249	0.00%
2024/12/09	2	63.60	0	0.00	63.10	2	3,416	0.06%
2024/12/05	0	0.00	2	65.10	64.50	-2	3,433	-0.06%
2024/12/04	1	65.10	2.1	65.41	65.10	-1.1	3,431	-0.03%
2024/12/03	1	63.90	0.1	64.20	65.50	0.9	3,384	0.03%
2024/12/02	10	65.67	7	65.21	64.60	3	3,341	0.09%
2024/11/29	5	64.08	2	64.60	64.80	3	3,229	0.09%
2024/11/28	2	63.40	1	63.40	63.40	1	3,297	0.03%
2024/11/27	3.1	63.90	2	64.35	63.40	1.1	3,279	0.03%
2024/11/26	5.1	65.10	5	64.84	64.30	0.1	3,235	0.00%
2024/11/25	0.4	64.20	0	0.00	64.20	0.4	3,187	0.01%
2024/11/22	1	64.30	1	64.00	63.90	0	3,217	0.00%
2024/11/21	2	63.70	0	0.00	63.70	2	3,225	0.06%
2024/11/20	6	63.38	5	63.20	63.50	1	3,281	0.03%
2024/11/19	0	0.00	1	63.30	63.30	-1	3,291	-0.03%
2024/11/18	2	62.75	0	62.60	62.10	2	3,283	0.06%
2024/11/15	1	63.30	0	0.00	63.20	1	3,277	0.03%
2024/11/14	5	61.60	0	0.00	61.30	5	3,223	0.16%
2024/11/13	0	0.00	5	62.00	61.80	-5	3,242	-0.15%
2024/11/12	1	62.00	2.3	62.70	61.70	-1.3	3,300	-0.04%
2024/11/11	0	0.00	3	62.37	62.30	-3	3,369	-0.09%
2024/11/08	2	61.30	0	0.00	61.30	2	3,421	0.06%
2024/11/07	0.1	61.10	1	61.50	61.20	-0.9	3,463	-0.03%
2024/11/06	0	59.60	0	0.00	58.40	0	3,475	0.00%
2024/11/05	0	59.40	0	0.00	59.20	0	3,524	0.00%
2024/11/01	0.1	60.29	0	0.00	60.40	0.1	3,656	0.00%
2024/10/30	2	59.80	0	0.00	59.60	2	3,720	0.05%
2024/10/29	0.1	60.43	0	0.00	60.30	0.1	3,835	0.00%
2024/10/28	0	60.80	0	0.00	61.00	0	3,844	0.00%
2024/10/25	3	61.10	3	60.90	60.90	0	3,882	0.00%
2024/10/24	2	61.20	0	0.00	60.60	2	3,928	0.05%
2024/10/23	3	61.50	4	61.45	60.90	-1	3,930	-0.03%
2024/10/22	0	60.80	0	0.00	60.50	0	3,958	0.00%
2024/10/21	0	60.04	0	0.00	59.80	0	4,002	0.00%
2024/10/18	6.1	60.35	0	0.00	60.00	6.1	4,054	0.15%
2024/10/17	1	60.70	0	0.00	60.70	1	4,091	0.02%
2024/10/15	0	59.90	0	0.00	60.00	0	4,212	0.00%
2024/10/14	0	60.00	0	0.00	59.60	0	4,254	0.00%
2024/10/11	0	60.50	0	0.00	60.50	0	4,250	0.00%
2024/10/09	3	60.40	1	61.00	60.40	2	4,279	0.05%
2024/10/08	0	61.85	0	0.00	61.40	0	4,298	0.00%
2024/10/04	0	62.50	0	0.00	61.90	0	4,406	0.00%
2024/10/01	0.1	63.38	0	0.00	63.00	0.1	4,424	0.00%
2024/09/30	5.1	63.11	1	63.60	63.10	4.1	4,440	0.09%
2024/09/26	1	64.60	1.2	64.57	65.00	-0.1	4,435	0.00%
2024/09/25	6	64.70	0	0.00	64.60	6	4,450	0.14%
2024/09/23	3	65.00	5	65.00	65.00	-2	4,512	-0.04%
2024/09/20	0.1	62.76	3	62.60	62.80	-3	4,497	-0.07%
2024/09/19	2	61.75	1	61.70	61.80	1	4,581	0.02%
2024/09/18	0	62.00	1.1	62.09	61.20	-1	4,687	-0.02%
2024/09/16	0.1	62.35	0	0.00	62.20	0.1	4,726	0.00%
2024/09/13	1.1	62.10	2	63.85	63.00	-0.9	4,820	-0.02%
2024/09/12	1.2	62.50	1	62.00	61.30	0.2	5,063	0.00%
2024/09/11	19.1	62.67	13	61.88	61.70	6.1	5,067	0.12%
2024/09/10	6.1	68.59	4	68.50	67.80	2.1	4,825	0.04%
2024/09/05	13.1	66.11	13	66.49	65.40	0.1	5,531	0.00%
2024/09/04	10	63.83	1	63.20	63.70	9	5,744	0.16%
2024/08/30	7	68.34	18	67.94	67.20	-11	6,232	-0.18%
2024/08/29	2	67.65	0	0.00	67.80	2	6,259	0.03%
2024/08/27	0.1	67.40	0	0.00	67.70	0.1	6,394	0.00%
2024/08/26	3.1	67.70	3	68.20	67.40	0.1	6,448	0.00%
2024/08/23	10	64.15	0	0.00	66.30	10	6,556	0.15%
2024/08/22	11	66.27	0	0.00	65.80	11	6,737	0.16%
2024/08/19	5	67.74	0	0.00	67.80	5	6,876	0.07%
2024/08/16	1	68.60	0	0.00	67.80	1	6,962	0.01%
2024/08/15	1	67.50	0	0.00	67.50	1	7,073	0.01%
2024/08/13	1	68.70	1.1	69.27	68.80	-0.1	7,236	0.00%
2024/08/12	8	67.28	13	67.84	67.40	-5	7,315	-0.07%
2024/08/09	1.1	63.16	9	63.53	63.60	-8	7,799	-0.10%
2024/08/08	1	60.00	1	60.80	59.70	0	8,654	0.00%
2024/08/07	0	0.00	2	62.05	62.10	-2	9,297	-0.02%
2024/08/06	2	60.30	1	58.40	59.00	1	9,317	0.01%
2024/08/05	2	61.40	0	0.00	60.30	2	9,384	0.02%
2024/08/01	6	69.42	7	69.73	71.00	-1	9,281	-0.01%
2024/07/31	0	0.00	1	65.40	65.60	-1	9,172	-0.01%
2024/07/30	1	66.20	3	64.50	66.20	-2	9,181	-0.02%
2024/07/23	0	0.00	1	69.50	70.00	-1	9,258	-0.01%
2024/07/22	0	0.00	3	66.30	66.50	-3	9,237	-0.03%
2024/07/19	0	0.00	1	69.90	67.90	-1	9,198	-0.01%
2024/07/18	0	0.00	1	70.00	70.20	-1	9,161	-0.01%
2024/07/17	3	71.80	1	71.10	72.00	2	9,125	0.02%
2024/07/15	0	0.00	3	71.97	70.80	-3	9,043	-0.03%
2024/07/12	1	70.50	1	70.80	70.50	0	9,006	0.00%
2024/07/11	1	71.00	1	70.80	70.60	0	9,011	0.00%
2024/07/10	2	71.20	4	70.40	69.90	-2	9,024	-0.02%
2024/07/09	0	0.00	1	67.60	67.70	-1	9,031	-0.01%
2024/07/08	3.7	69.25	1	68.40	68.10	2.7	9,051	0.03%
2024/07/05	1	70.50	0	0.00	71.40	1	9,044	0.01%
2024/07/03	0	0.00	2	71.60	71.10	-2	9,123	-0.02%
2024/07/02	0	0.00	1	71.10	70.70	-1	9,157	-0.01%
2024/07/01	3	70.57	4	71.05	71.20	-1	9,201	-0.01%
2024/06/28	1	72.40	0	0.00	71.60	1	9,521	0.01%
2024/06/27	3	71.80	4	71.10	70.70	-1	9,695	-0.01%
2024/06/26	6	73.62	4	73.58	72.60	2	9,736	0.02%
2024/06/25	2	71.30	1.1	72.00	72.90	0.9	9,951	0.01%
2024/06/24	3	72.63	4	72.18	71.80	-1	9,960	-0.01%
2024/06/21	4	71.27	28	71.25	71.90	-24	9,945	-0.24%
2024/06/20	3	71.63	3	70.63	70.80	0	9,962	0.00%
2024/06/19	42	71.35	55.3	71.47	70.40	-13.3	9,880	-0.13%
2024/06/18	0	0.00	9	68.70	68.80	-9	9,578	-0.09%
2024/06/17	2	67.90	11	67.80	67.90	-9	9,599	-0.09%
2024/06/14	13	67.84	24	67.50	68.30	-11	9,702	-0.11%
2024/06/13	54	68.26	35.3	67.58	66.90	18.8	9,782	0.19%
2024/06/12	54	68.65	55.7	69.52	70.60	-1.7	9,616	-0.02%
2024/06/11	17	67.27	9	67.23	66.80	8	9,170	0.09%
2024/06/07	29.1	67.20	10	66.43	66.20	19.1	9,025	0.21%
2024/06/06	17	64.94	28	65.76	65.50	-11	8,955	-0.12%
2024/06/05	8	65.71	3	65.67	66.10	5	8,845	0.06%
2024/06/04	2	65.15	6	65.50	64.50	-4	8,788	-0.05%
2024/06/03	2	63.80	1	64.10	63.40	1	8,795	0.01%
2024/05/31	10	64.74	0	0.00	63.80	10	8,862	0.11%
2024/05/30	4	64.30	2	64.35	64.50	2	8,956	0.02%
2024/05/29	9	65.02	7.3	65.21	64.40	1.7	9,019	0.02%
2024/05/28	8.1	64.74	3	64.77	64.90	5.1	9,116	0.06%
2024/05/27	1	60.80	2	60.50	62.40	-1	10,057	-0.01%
2024/05/24	1	60.60	3	59.97	59.80	-2	10,350	-0.02%
2024/05/23	3	59.83	2	59.60	59.20	1	10,485	0.01%
2024/05/22	3	63.83	4	62.10	62.10	-1	10,435	-0.01%
2024/05/21	22	63.05	17	63.19	63.40	5	10,476	0.05%
2024/05/20	16	61.86	16	61.15	60.90	0	10,386	0.00%
2024/05/17	11.3	62.33	6	61.68	61.50	5.3	10,417	0.05%
2024/05/16	3	63.20	4	63.20	63.20	-1	10,386	-0.01%
2024/05/15	42	65.47	40	65.76	63.90	2	10,383	0.02%
2024/05/14	37.1	64.73	25.1	64.61	63.90	12	9,933	0.12%
2024/05/13	7	59.33	23.7	63.56	64.10	-16.7	9,000	-0.19%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	1	53.20	6	53.23	53.00	-5	8,225	-0.06%
2024/05/08	2	50.60	0	0.00	51.40	2	8,086	0.02%
2024/05/02	0	0.00	1	52.30	51.70	-1	8,099	-0.01%
2024/04/30	2	51.20	2	52.15	50.20	0	8,057	0.00%
2024/04/29	1	50.60	0	0.00	50.80	1	7,992	0.01%
2024/04/26	1	48.80	0	0.00	48.60	1	7,903	0.01%
2024/04/24	0.1	48.96	0	0.00	48.85	0.1	7,856	0.00%