• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.78%
  • 成交量
    5,867張
  • 產業
    上市 汽車類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03337.92737.9438.65-46,566-0.06%
2024/12/02338.93438.6038.35-16,478-0.02%
2024/11/29238.73338.9339.15-16,415-0.02%
2024/11/28438.663238.0038.60-286,372-0.44%
2024/11/271939.35339.3338.60166,2890.25%
2024/11/261039.912240.2039.65-126,155-0.19%
2024/11/255039.352439.7138.90265,9190.44%
2024/11/22738.34538.2738.5025,6970.04%
2024/11/21437.751037.6537.35-65,550-0.11%
2024/11/20337.42437.6137.60-15,499-0.02%
2024/11/19937.591137.9137.50-25,439-0.04%
2024/11/181037.08236.9536.8085,3620.15%
2024/11/15838.084438.3037.70-365,283-0.68%
2024/11/144637.86637.9037.70405,0210.80%
2024/11/131337.431437.6438.40-14,784-0.02%
2024/11/121637.481037.3036.0564,4460.13%
2024/11/11836.691236.7437.00-43,816-0.10%
2024/11/08134.50535.9034.60-43,623-0.11%
2024/11/07135.90135.7035.8003,5790.00%
2024/11/06334.951335.2535.20-103,534-0.28%
2024/11/05534.86135.0534.8043,5320.11%
2024/11/04435.00134.8535.0533,5510.08%
2024/11/01235.10535.3035.35-33,570-0.08%
2024/10/30234.85634.9334.85-43,557-0.11%
2024/10/28535.96135.6535.7043,5080.11%
2024/10/25437.23336.7236.3013,4330.03%
2024/10/244037.003737.0736.2033,2900.09%
2024/10/2300.00636.3235.80-62,970-0.20%
2024/10/222035.58335.8735.90172,9000.59%
2024/10/2100.00334.9335.30-32,860-0.10%
2024/10/18235.6000.0034.7522,8640.07%
2024/10/1700.00135.8535.55-12,857-0.03%
2024/10/151735.42135.6535.85162,8710.56%
2024/10/11434.89034.8035.0042,8200.14%
2024/10/09234.60534.7834.60-32,869-0.10%
2024/10/08134.7500.0034.5512,8630.03%
2024/10/07135.25535.2935.40-42,890-0.14%
2024/10/04235.3000.0034.9022,8910.07%
2024/10/01335.3300.0035.3032,8830.10%
2024/09/30435.768.235.7535.55-4.22,876-0.15%
2024/09/27735.96135.9035.6562,8580.21%
2024/09/26536.350.336.2036.154.72,7770.17%
2024/09/25736.15336.3536.5042,7120.15%
2024/09/24436.29635.9336.30-22,607-0.08%
2024/09/231035.451935.4536.00-92,438-0.37%
2024/09/20933.482133.8534.25-122,124-0.57%
2024/09/19732.7600.0032.4571,9390.36%
2024/09/18133.35133.1532.7001,9580.00%
2024/09/16433.01433.0133.0501,9430.00%
2024/09/13933.221433.1432.80-51,926-0.26%
2024/09/12231.9000.0031.8021,8870.11%
2024/09/11332.13331.8731.7001,8940.00%
2024/09/1033.533.053132.8832.152.51,8610.13%
2024/09/09131.65131.8531.7001,7440.00%
2024/09/06431.99932.0932.25-51,735-0.29%
2024/09/0500.00230.2029.95-21,682-0.12%
2024/08/3000.00130.7530.85-11,948-0.05%
2024/08/27130.3500.0030.4012,6570.04%
2024/08/26130.4000.0030.4012,7960.04%
2024/08/23129.70230.0030.05-13,100-0.03%
2024/08/2200.00130.0030.05-13,341-0.03%
2024/08/211.130.29130.0029.850.13,3690.00%
2024/08/16529.7000.0029.7053,5180.14%
2024/08/14429.7800.0029.7043,6270.11%
2024/08/0600.00626.4327.65-64,700-0.13%
2024/08/05230.00627.9227.85-44,818-0.08%
2024/08/020.231.1000.0030.900.24,8640.00%
2024/08/01231.50231.6531.8504,9160.00%
2024/07/30230.30230.5531.1505,0450.00%
2024/07/2900.00531.2030.40-55,218-0.10%
2024/07/260.130.7500.0030.750.15,2450.00%
2024/07/2300.00631.3731.35-65,266-0.11%
2024/07/222.230.7100.0030.802.25,2820.04%
2024/07/19031.6000.0031.4005,2820.00%
2024/07/184.131.9500.0031.854.15,2880.08%
2024/07/177.132.3600.0032.257.15,2900.13%
2024/07/16432.702432.6532.50-205,290-0.38%
2024/07/12732.78232.9032.8055,4450.09%
2024/07/112.232.76132.8532.751.25,4780.02%
2024/07/09133.75234.2033.80-15,564-0.02%
2024/07/0500.00235.1035.30-25,650-0.04%
2024/07/04235.1000.0034.7525,6930.04%
2024/07/0300.00434.8835.10-45,810-0.07%
2024/07/01434.6800.0034.5046,0730.07%
2024/06/2800.00334.9334.75-36,215-0.05%
2024/06/27535.4500.0034.7556,4730.08%
2024/06/26135.85335.6835.55-26,518-0.03%
2024/06/24135.3000.0034.7516,6500.02%
2024/06/19335.87235.6335.1516,6860.01%
2024/06/1800.00435.3035.35-46,711-0.06%
2024/06/14434.83635.2034.80-26,858-0.03%
2024/06/13834.9300.0034.8087,0700.11%
2024/06/12735.28235.2035.2057,0770.07%
2024/06/11335.95436.8535.35-17,198-0.01%
2024/06/07336.1700.0036.2037,4290.04%
2024/06/06237.20437.0336.70-27,606-0.03%
2024/06/05336.8500.0036.8037,5840.04%
2024/06/045039.144538.5036.9057,5830.07%
2024/06/03537.902237.9438.10-177,209-0.24%
2024/05/30136.40337.2336.95-27,117-0.03%
2024/05/29537.781037.6137.60-57,078-0.07%
2024/05/28335.982836.9336.50-256,893-0.36%
2024/05/27234.30234.7034.6506,9680.00%
2024/05/24134.3000.0034.2517,6510.01%
2024/05/23234.90134.8534.6517,7290.01%
2024/05/22435.53136.3035.5537,7810.04%
2024/05/21135.7000.0035.9018,0120.01%
2024/05/20435.48735.6035.60-38,033-0.04%
2024/05/17535.08335.4835.1028,0200.02%
2024/05/16235.8500.0035.4028,0570.02%
2024/05/15136.001536.2635.90-148,175-0.17%
2024/05/141236.64636.1335.6068,0860.07%
2024/05/132136.631937.7337.0027,9350.03%
2024/05/101135.761536.6237.20-47,560-0.05%
2024/05/091235.482335.8035.40-117,300-0.15%
2024/05/0800.00337.4837.10-37,172-0.04%
2024/05/07436.81437.1536.9007,1150.00%
2024/05/062136.901936.9736.9027,0860.03%
2024/05/03136.05136.4536.0007,0500.00%
2024/05/021736.262036.1336.50-37,049-0.04%
2024/04/30534.58534.7634.2006,9020.00%
2024/04/291034.65134.5034.4596,8940.13%
2024/04/26234.75135.1534.8516,8820.01%
2024/04/25234.80334.8834.90-16,882-0.01%
2024/04/24134.8000.0034.6516,8860.01%
2024/04/1915.234.121234.2234.353.26,9260.05%
2024/04/18735.26635.7936.0516,8960.01%
2024/04/17233.70233.9034.0506,8340.00%
2024/04/161533.67234.1333.30136,8470.19%
2024/04/1500.00036.8036.1006,7730.00%
2024/04/1200.00536.5336.75-56,737-0.07%
2024/04/1111.235.61435.8035.657.26,6600.11%
2024/04/10937.022.137.0337.106.96,6610.10%
2024/04/09737.46238.3037.3056,6450.08%
2024/04/08437.68138.9037.6036,6020.05%
2024/04/03537.76838.1637.85-36,545-0.05%
2024/04/02337.65637.6437.45-36,454-0.05%
2024/04/01437.591037.3437.05-66,346-0.09%
2024/03/2900.00236.2036.25-26,146-0.03%
2024/03/28536.59336.7236.8026,1320.03%
2024/03/27434.951235.3835.60-86,083-0.13%
2024/03/26134.8500.0034.7516,0860.02%
2024/03/25635.57335.9835.5036,1430.05%
2024/03/22135.70135.8035.6506,2110.00%
2024/03/21636.73336.8336.1536,2990.05%
2024/03/2000.00136.6036.65-16,406-0.02%
2024/03/19336.97637.2536.60-36,813-0.04%
2024/03/18436.461736.8137.15-137,186-0.18%
2024/03/15835.471135.3035.25-37,458-0.04%
2024/03/142636.261136.4035.80159,0990.16%
2024/03/1345.136.611335.9735.8532.110,7400.30%
2024/03/12134.911935.9836.10-1810,643-0.17%
2024/03/11832.95132.6532.85710,5160.07%
2024/03/08832.741232.6832.65-410,568-0.04%
2024/03/07133.301.133.8333.25-0.110,5920.00%
2024/03/061334.951135.1734.40210,5710.02%
2024/03/05335.105134.8734.50-4810,538-0.46%
2024/03/04935.981135.5635.40-210,468-0.02%
2024/03/0100.0012.836.2136.10-12.810,409-0.12%
2024/02/2925.835.9816.236.1636.309.610,3450.09%
2024/02/274035.934836.0735.80-810,066-0.08%
2024/02/26834.891034.7434.70-29,441-0.02%
2024/02/23634.101334.1933.85-79,436-0.07%
2024/02/223634.935434.9934.80-189,562-0.19%
2024/02/2100.00033.6034.1509,5300.00%
2024/02/20033.552.133.5033.50-2.19,691-0.02%
2024/02/19934.07234.1333.8579,9220.07%
2024/02/162533.7713.133.6533.9011.910,0480.12%
2024/02/1500.003432.0932.25-349,915-0.34%
2024/01/3000.00631.7031.15-610,408-0.06%
2024/01/291230.841230.9731.40010,6070.00%
2024/01/261031.38830.6430.90210,9760.02%
2024/01/25631.17831.3331.05-211,173-0.02%
2024/01/24130.7000.0030.75111,3850.01%
2024/01/23330.80630.4030.85-312,003-0.02%
2024/01/22429.78629.8830.10-212,201-0.02%
2024/01/19229.60229.8529.55012,7210.00%
2024/01/18129.50329.8329.65-213,542-0.01%
2024/01/171429.492629.8329.40-1215,254-0.08%
2024/01/162330.0600.0029.952315,6860.15%
2024/01/15430.70430.6630.70015,7510.00%
2024/01/12130.300.130.7030.300.916,1130.01%
2024/01/11531.23631.3631.00-116,475-0.01%
2024/01/101431.430.131.5531.3513.916,5350.08%
2024/01/09132.06132.3532.25016,6560.00%
2024/01/08132.40232.5832.25-116,763-0.01%
2024/01/054.132.431532.5332.30-1116,932-0.06%
2024/01/041532.6610832.5532.50-9317,141-0.54% 大賣/
2024/01/031133.45433.5533.20717,1830.04%
2024/01/022933.591133.8233.751817,2880.10%
2023/12/291233.201233.1833.45017,3480.00%
2023/12/28116.232.941033.1133.05106.217,3910.61% 大買/鉅額交易
2023/12/27432.6100.0032.55417,4050.02%
2023/12/262733.08533.1532.752217,4510.13%
2023/12/251432.83432.9632.601017,4520.06%
2023/12/22733.89185.133.2333.25-178.117,514-1.02% 大賣/鉅額交易
2023/12/21833.57933.7533.75-118,092-0.01%
2023/12/202134.28834.4834.101318,2160.07%
2023/12/191933.79334.0034.101618,1900.09%
2023/12/18534.84235.1334.40318,1390.02%
2023/12/15935.924035.4935.10-3118,077-0.17%
2023/12/146937.755436.4836.451517,9870.08%
2023/12/134337.4340.937.4837.952.217,5650.01%
2023/12/1225936.989837.0936.7016117,2540.93% 大買/鉅額交易
2023/12/11157.938.129637.3737.2561.917,2080.36% 大買/
2023/12/0810234.7910135.3936.50116,8070.01% 大買/大賣/
2023/12/07332.302532.6333.20-2215,541-0.14%
2023/12/061429.581630.0330.20-215,389-0.01%
2023/12/051028.96328.8029.00715,3400.05%
2023/12/041730.09230.2329.701515,4180.10%
2023/12/01130.55130.0530.55015,3260.00%
2023/11/30130.10129.9529.90015,2760.00%
2023/11/29230.10830.1230.05-615,278-0.04%
2023/11/28329.9015.129.8029.95-12.115,313-0.08%
2023/11/271129.358.229.3529.252.815,2920.02%
2023/11/24330.12530.2130.10-215,260-0.01%
2023/11/22130.303330.4630.70-3215,137-0.21%
2023/11/214831.193431.3330.801415,0420.09%
2023/11/201531.321731.6631.40-214,791-0.01%
2023/11/172530.764330.8030.75-1814,540-0.12%
2023/11/162530.522730.5530.55-214,327-0.01%
2023/11/151529.502129.4529.85-614,029-0.04%
2023/11/14228.751328.7128.55-1113,816-0.08%
2023/11/132028.091828.0828.40213,7520.01%
2023/11/103028.134928.4027.80-1913,665-0.14%
2023/11/09229.10629.2728.70-413,528-0.03%
2023/11/081928.891129.1329.20813,4520.06%
2023/11/07628.58428.8028.65213,2970.02%
2023/11/065929.881029.6229.204913,1470.37%
2023/11/031331.084931.6230.60-3612,939-0.28%
2023/11/0222.230.392130.5330.701.212,5390.01%
2023/11/011930.1122.530.1530.30-3.512,305-0.03%
2023/10/313430.503630.5130.15-212,031-0.02%
2023/10/301029.76229.9529.95811,3850.07%
2023/10/273829.803229.8930.30611,1580.05%
2023/10/265629.134629.3129.901010,6240.09%
2023/10/259230.8666.531.0228.4025.59,7920.26%
2023/10/241628.083328.6629.50-178,074-0.21%
2023/10/234.426.8800.0026.854.47,6170.06%
2023/10/201327.291327.3327.5507,5100.00%
2023/10/191827.523027.3927.20-127,136-0.17%
2023/10/18626.47426.4926.4026,7270.03%
2023/10/17426.83327.1726.4516,6120.01%
2023/10/16426.38126.5026.7536,4550.05%
2023/10/131127.21827.1327.2536,3220.05%
2023/10/12827.042026.9227.10-126,138-0.20%
2023/10/06526.73426.7126.5515,8360.02%
2023/10/05426.36426.4926.4005,6900.00%
2023/10/04626.151226.1826.35-65,561-0.11%
2023/10/03826.201526.4126.00-75,447-0.13%
2023/10/02026.35725.6126.10-75,375-0.13%
2023/09/28726.0300.0026.0075,3040.13%
2023/09/27725.62825.7126.15-15,258-0.02%
2023/09/265826.934926.8726.1095,1770.17%
2023/09/25725.633525.6126.25-284,504-0.62%
2023/09/22224.20224.6025.3004,3430.00%
2023/09/21324.38224.3324.5014,2600.02%
2023/09/20224.93124.6524.5514,2150.02%
2023/09/1900.001025.1724.90-104,173-0.24%
2023/09/18925.45925.3725.3004,0430.00%
2023/09/152625.5300.0025.35263,9810.65%
2023/09/143726.422126.1926.10163,8210.42%
2023/09/138126.347226.7326.2093,3560.27%
2023/09/122725.032525.2325.2522,1030.10%
2023/09/11423.53223.8323.4021,6350.12%
2023/09/07623.43523.4723.3511,8750.05%
2023/09/05122.5500.0022.6511,9750.05%
2023/09/04622.55822.7522.75-22,218-0.09%
2023/09/0100.00122.2522.70-12,196-0.05%
2023/08/31122.0500.0022.0012,1370.05%
2023/08/30521.58521.7721.8502,1440.00%
2023/08/17220.55220.8020.9502,3270.00%
2023/08/160.120.5500.0020.550.12,3330.00%
2023/08/10121.0000.0020.9012,3510.04%
2023/08/02122.0500.0021.6012,4360.04%
2023/08/0100.00122.2022.00-12,446-0.04%
2023/07/28522.40622.4222.40-12,475-0.04%
2023/07/27722.28922.4522.50-22,493-0.08%
2023/07/26322.1500.0022.1532,5020.12%
2023/07/04224.2000.0024.3523,0340.07%
2023/06/29123.65123.6523.6503,1090.00%
2023/06/27123.35223.8023.35-13,229-0.03%
2023/06/26623.97224.1523.9543,2950.12%
2023/06/21324.43324.3524.3503,4360.00%
2023/06/20224.00224.1524.1003,7060.00%
2023/06/19123.95124.1023.9504,2300.00%
2023/06/16724.60424.7524.2534,5600.07%
2023/06/15424.60324.5824.5014,5590.02%
2023/06/14325.231225.1725.00-94,740-0.19%
2023/06/13624.87524.8424.7514,6030.02%
2023/06/12123.85125.0023.9004,4700.00%
2023/06/09325.17424.9324.75-14,444-0.02%
2023/06/08824.661424.5124.45-64,412-0.14%
2023/06/0700.000.223.2523.00-0.24,4660.00%
2023/06/06223.4000.0023.1524,5900.04%
2023/06/05223.65223.6523.5004,7380.00%
2023/06/02223.10323.3323.30-14,780-0.02%
2023/06/01323.221723.2023.15-144,789-0.29%
2023/05/31423.60223.6023.5024,7880.04%
2023/05/3000.001323.5123.60-134,739-0.27%
2023/05/25122.3000.0022.2514,7550.02%
2023/05/23322.55322.7022.6504,9540.00%
2023/05/22322.521222.6522.70-95,000-0.18%
2023/05/19222.4000.0022.3025,0150.04%
2023/05/161022.2500.0022.25105,0670.20%
2023/05/10122.70122.8022.7505,2710.00%
2023/05/09222.6000.0022.6525,3400.04%
2023/05/08423.433023.2023.20-265,574-0.47%
2023/05/02223.90223.8023.7006,0890.00%
2023/04/28623.78223.7023.7046,1060.07%
2023/04/27523.3500.0023.3556,1010.08%
2023/04/26423.14123.3023.3036,0960.05%
2023/04/25423.65223.7323.4026,0910.03%
2023/04/24124.10324.1224.05-26,064-0.03%
2023/04/211723.87123.7523.75166,0670.26%
2023/04/20724.8200.0024.6076,0740.12%
2023/04/19225.38225.4525.2506,0320.00%
2023/04/18225.50625.4325.20-46,030-0.07%
2023/04/17325.85225.8525.5016,0200.02%
2023/04/141425.561825.4525.50-46,025-0.07%
2023/04/134325.57225.7325.30416,0340.68%
2023/04/12726.56326.7226.5546,1690.06%
2023/04/11726.535.226.5526.451.86,2350.03%
2023/04/10126.50226.8026.40-16,552-0.02%
2023/04/07526.329.126.3026.55-4.16,570-0.06%
2023/04/06425.96126.0025.7536,5250.05%
2023/03/311126.0500.0026.05116,5010.17%
2023/03/30826.133.526.1726.154.56,4670.07%
2023/03/29325.87425.8525.80-16,438-0.02%
2023/03/286.425.84225.5525.604.46,4480.07%
2023/03/27926.521426.5626.35-56,403-0.08%
2023/03/2416.226.512026.4226.35-3.86,368-0.06%
2023/03/2319.227.51527.3027.0014.26,2650.23%
2023/03/221127.312227.6127.25-116,032-0.18%
2023/03/213026.633926.6926.85-95,553-0.16%
2023/03/20625.57725.5625.70-15,283-0.02%
2023/03/173325.904225.6225.70-95,295-0.17%
2023/03/161624.901524.7524.5015,0610.02%
2023/03/15525.55525.7525.1505,1090.00%
2023/03/14525.24225.2825.3035,1540.06%
2023/03/13524.86525.0925.2505,2160.00%
2023/03/103925.884225.8125.70-35,201-0.06%
2023/03/092725.712325.3525.3545,3150.08%
2023/03/081525.724825.7725.75-336,070-0.54%
2023/03/07325.10625.2725.40-36,464-0.05%
2023/03/06024.6000.0024.7506,5040.00%
2023/03/03224.4000.0024.4526,5540.03%
2023/03/02224.30424.5024.55-26,675-0.03%
2023/03/01824.26124.2024.3076,7030.10%
2023/02/24225.30124.8524.7016,7210.01%
2023/02/23225.452425.3125.25-226,752-0.33%
2023/02/222625.47225.4525.40246,7990.35%
2023/02/212025.301525.5426.0556,8580.07%
2023/02/20424.95225.0524.9526,8350.03%
2023/02/171224.9800.0024.90126,9120.17%
2023/02/1600.00225.2025.05-27,093-0.03%
2023/02/15324.95625.2024.85-37,149-0.04%
2023/02/14425.08225.0024.9027,1730.03%
2023/02/1300.00324.6525.00-37,209-0.04%
2023/02/10225.6000.0025.1027,2480.03%
2023/02/09226.251326.2025.85-117,256-0.15%
2023/02/08326.171226.0225.95-97,286-0.12%
2023/02/07426.20426.2626.1007,2750.00%
2023/02/06826.23826.1626.3007,2890.00%
2023/02/03225.60725.3525.25-57,083-0.07%
2023/02/021525.973225.9425.75-177,080-0.24%
2023/02/012325.551025.2425.75136,9670.19%
2023/01/31224.63324.6324.80-16,799-0.01%
2023/01/30224.23924.2624.20-76,790-0.10%
2023/01/17123.35123.4523.3506,8150.00%
2023/01/16323.40223.4023.3516,8760.01%
2023/01/13223.33123.6023.3016,9780.01%
2023/01/12223.90123.7523.7517,0400.01%
2023/01/10224.401924.5424.10-177,145-0.24%
2023/01/091023.9400.0023.95107,1700.14%
2023/01/0600.00323.9023.95-37,274-0.04%
2023/01/05624.4500.0024.0567,4100.08%
2023/01/04224.70424.7824.65-27,468-0.03%
2023/01/03224.7000.0024.7027,5350.03%
2022/12/301625.041325.0224.8537,5650.04%
2022/12/293224.162924.3124.6037,5160.04%
2022/12/284625.072825.0824.80187,5680.24%
2022/12/27424.05224.1024.2527,3200.03%
2022/12/2600.00323.4523.60-37,332-0.04%
2022/12/2300.002022.8322.90-207,488-0.27%
2022/12/22422.90422.9823.1007,7030.00%
2022/12/21222.9000.0022.8027,8760.03%
2022/12/20523.77923.3822.85-47,991-0.05%
2022/12/192.323.9600.0023.802.38,1410.03%
2022/12/151025.361025.3325.4008,6330.00%
2022/12/14125.00525.1925.00-48,753-0.05%
2022/12/12525.286.224.9925.05-1.28,979-0.01%
2022/12/09124.750.525.0224.500.59,2810.01%
2022/12/08624.98125.1525.0559,6310.05%
2022/12/071425.461625.3524.90-29,954-0.02%
2022/12/06525.7300.0025.45510,6340.05%
2022/12/051226.411626.5926.20-410,714-0.04%
2022/12/021727.0017.326.7426.60-0.310,8280.00%
2022/12/012627.262927.4526.75-310,859-0.03%
2022/11/307926.883026.8426.954910,7920.45%
2022/11/293026.093926.4926.80-910,174-0.09%
2022/11/28323.60324.1524.4009,8750.00%
2022/11/25323.83523.6523.65-210,053-0.02%
2022/11/24323.85923.9424.20-610,508-0.06%
2022/11/23123.60123.7023.60011,5280.00%
2022/11/22123.4000.0023.35113,3320.01%
2022/11/21523.99224.0023.85314,2480.02%
2022/11/18223.80123.5523.60114,9540.01%
2022/11/17123.65723.6723.85-615,224-0.04%
2022/11/16423.40323.8523.15115,4220.01%
2022/11/15923.3400.0023.40915,5860.06%
2022/11/1400.002023.3023.80-2015,984-0.13%
2022/11/1100.00123.0022.50-116,260-0.01%
2022/11/101022.60122.7522.30917,6230.05%
2022/11/09123.0000.0022.95118,3610.01%
2022/11/08123.30223.1522.80-119,312-0.01%
2022/11/07222.851222.9922.80-1020,064-0.05%
2022/11/04522.361422.6222.85-921,064-0.04%
2022/11/031021.80822.3022.30222,4630.01%
2022/11/02122.352022.4022.35-1923,695-0.08%
2022/11/01221.85321.8521.95-124,2130.00%
2022/10/3100.00421.1521.30-425,130-0.02%
2022/10/27621.34721.3921.50-128,7270.00%
2022/10/26221.20120.9020.95133,0790.00%
2022/10/25221.750.121.1521.051.934,6540.01%
2022/10/24222.12121.9521.65135,7350.00%
2022/10/21521.50721.4921.70-236,265-0.01%
2022/10/201021.5000.0021.701036,3630.03%
2022/10/191722.52223.1322.251536,4600.04%
2022/10/18122.85123.2522.85036,5590.00%
2022/10/17422.44322.6522.85137,1210.00%
2022/10/14623.81623.7423.50037,3560.00%
2022/10/131323.17623.0922.20737,5550.02%
2022/10/122524.09824.0624.051737,6940.05%
2022/10/11524.38523.8023.75038,4110.00%
2022/10/072725.501325.4325.301439,0060.04%
2022/10/06325.92226.1025.75139,9490.00%
2022/10/05625.78725.8625.60-140,4500.00%
2022/10/04725.44725.7425.60040,7220.00%
2022/10/03324.93125.2524.95242,2140.00%
2022/09/30524.31424.7325.25142,6200.00%
2022/09/291025.461125.4925.40-142,7050.00%
2022/09/28324.37625.0224.00-342,782-0.01%
2022/09/27725.87725.7826.00042,9600.00%
2022/09/261125.85725.6325.25443,0860.01%
2022/09/231727.61828.0927.05943,2400.02%
2022/09/2214.127.801528.1928.10-0.943,2770.00%
2022/09/21127.70627.7327.50-543,676-0.01%
2022/09/201027.461927.7827.70-943,916-0.02%
2022/09/19127.15227.1527.15-144,3670.00%
2022/09/162528.102628.1227.95-144,8310.00%
2022/09/151928.342128.0627.80-245,3570.00%
2022/09/143427.893727.8128.25-345,478-0.01%
2022/09/136527.6610427.7627.95-3945,852-0.09% 大賣/
2022/09/122726.411326.3926.401445,7480.03%
2022/09/084226.432926.5126.301346,4440.03%
2022/09/07826.51726.4426.35147,6260.00%
2022/09/069.127.001726.8726.55-7.948,692-0.02%
2022/09/052527.55528.1427.052051,1760.04%
2022/09/022528.292628.2228.00-151,9050.00%
2022/09/016528.405228.3028.151351,8640.03%
2022/08/3169.528.625228.4628.3017.551,6820.03%
2022/08/3011029.297828.6928.603251,2910.06% 大買/
2022/08/297829.047429.0729.40450,3670.01%
2022/08/263127.765728.4429.25-2648,589-0.05%
2022/08/255027.247227.0026.60-2247,742-0.05%
2022/08/242026.585326.4526.60-3347,050-0.07%
2022/08/23726.11926.1126.45-246,7630.00%
2022/08/225426.072925.8525.752546,5800.05%
2022/08/196027.025526.6726.45546,4380.01%
2022/08/183826.654726.8026.85-946,139-0.02%
2022/08/178326.944727.4726.553645,8200.08%
2022/08/169326.758826.8426.65545,6870.01%
2022/08/154726.226326.5926.60-1647,549-0.03%
2022/08/123225.952926.0225.85348,8970.01%
2022/08/115225.975326.1025.45-150,7210.00%
2022/08/105826.617926.5826.20-2150,516-0.04%
2022/08/099125.918525.9625.90649,5390.01%
2022/08/082824.463124.6925.25-348,753-0.01%
2022/08/054524.803124.8924.951448,7000.03%
2022/08/047324.945524.5324.151848,2900.04%
2022/08/035526.165326.1225.50247,6290.00%
2022/08/0216626.3916326.3926.85346,1830.01% 大買/大賣/
2022/08/015124.617425.4325.90-2342,566-0.05%
2022/07/293422.645423.0723.55-2041,474-0.05%
2022/07/284021.985021.8121.45-1040,654-0.02%
2022/07/27721.052621.2121.40-1940,160-0.05%
2022/07/26320.251120.4021.00-839,943-0.02%
2022/07/25421.03420.9320.85039,7640.00%
2022/07/226021.834421.7221.401639,6210.04%
2022/07/213020.621820.8421.251238,9730.03%
2022/07/203821.472721.3821.051138,6260.03%
2022/07/192821.591621.4521.151238,2960.03%
2022/07/183721.7915421.8821.80-11737,993-0.31% 大賣/鉅額交易
2022/07/1512921.072221.4021.5010737,1820.29% 大買/鉅額交易
2022/07/142521.073721.3321.40-1236,486-0.03%
2022/07/132320.571920.8220.60435,4560.01%
2022/07/121420.122119.7419.70-734,802-0.02%
2022/07/1113021.079520.9820.853534,3310.10% 大買/
2022/07/08919.79820.4420.80132,7190.00%
2022/07/072218.921419.1618.95832,2200.02%
2022/07/06119.151918.7718.20-1831,933-0.06%
2022/07/05319.00219.0819.25131,6600.00%
2022/07/04218.10518.4618.20-331,282-0.01%
2022/07/01818.32219.2517.95631,0080.02%
2022/06/30419.68119.0519.10330,6410.01%
2022/06/29121.10820.4020.30-730,269-0.02%
2022/06/28820.641720.6220.15-929,605-0.03%
2022/06/273120.373120.4620.65029,1900.00%
2022/06/24919.9100.0020.10928,5520.03%
2022/06/232919.572819.4119.65127,9130.00%
2022/06/22619.27319.1318.50326,9920.01%
2022/06/219419.789419.9819.75026,4640.00%
2022/06/201219.65919.9119.35325,7180.01%
2022/06/171520.662020.8621.45-525,034-0.02%
2022/06/163821.094321.4121.10-524,155-0.02%
2022/06/152721.431821.3320.30922,7350.04%
2022/06/1416523.3810322.0821.706221,4870.29% 大買/大賣/
2022/06/13822.701822.7123.45-1018,643-0.05%
2022/06/101021.10221.0821.35817,6410.05%
2022/06/092619.782420.4120.10217,4240.01%
2022/06/083620.423420.3820.25217,3170.01%
2022/06/073220.333520.6321.10-317,173-0.02%
2022/06/063519.513719.8819.80-216,947-0.01%
2022/06/02319.621219.9119.70-916,874-0.05%
2022/06/011919.364619.9419.80-2716,748-0.16%
2022/05/312719.3200.0019.202716,6410.16%
2022/05/302319.085319.4119.80-3016,565-0.18%
2022/05/273618.821919.0918.901716,4110.10%
2022/05/261819.11618.9618.651216,2700.07%
2022/05/251419.692620.0119.60-1216,038-0.07%
2022/05/244720.062919.9819.951815,8730.11%
2022/05/235220.634120.7820.101114,5600.08%
2022/05/2011418.4810518.8819.35911,9160.08% 大買/大賣/
2022/05/1921016.64208.616.8517.601.49,5510.01% 大買/大賣/
2022/05/182215.6632.615.7016.00-10.66,888-0.15%
2022/05/1731.314.261614.6114.5515.35,9940.26%
2022/05/16214.131013.8614.15-85,443-0.15%
2022/05/13513.542013.6714.10-154,942-0.30%
2022/05/121313.271713.9113.15-44,382-0.09%
2022/05/113914.741214.5813.90273,8090.71%
2022/05/10214.132313.7914.50-212,945-0.71%
2022/05/092914.06814.2614.00212,1650.97%
2022/05/063413.904013.6313.90-61,354-0.44%
2022/05/05312.571812.8612.90-15779-1.92%
2022/05/0400.002.611.7511.75-2.6445-0.58%
2022/04/28211.1500.0011.0523240.62%
2022/04/25110.7500.0010.7013010.33%
2022/04/22111.1000.0011.0512970.34%
2022/04/21211.0300.0011.1022980.67%
2022/04/20210.9300.0010.9522950.68%
2022/04/1100.00111.1011.20-1293-0.34%
2022/03/180.210.3500.0010.300.23730.05%
2022/01/24110.1500.0010.1015890.17%
2022/01/1100.00110.7510.70-1563-0.18%
2021/12/3000.00211.3511.35-2508-0.39%
2021/12/24910.9500.0011.1594751.89%
2021/12/13111.40111.5011.3503980.00%
2021/12/0300.000.310.0010.00-0.3159-0.21%
2021/12/0200.002.110.0510.05-2.1169-1.22%
2021/11/2900.000.210.1510.00-0.2183-0.11%
2021/11/09210.2500.0010.2522640.76%
2021/10/2900.00210.0510.00-2283-0.71%
2021/08/27210.0000.0010.0525170.39%
2021/08/2300.00209.779.79-20519-3.85%
2021/08/02110.3500.0010.4016370.16%
2021/07/0800.00211.0011.00-21,213-0.16%
2021/06/2400.00210.5310.50-21,569-0.13%
2021/06/2300.00110.4510.40-11,556-0.06%
2021/06/22110.2000.0010.2011,5710.06%
2021/05/280.110.0000.0010.000.11,6470.01%
2021/05/2500.0049.909.90-41,918-0.21%
2021/05/1449.6400.009.3042,1120.19%
2021/05/10210.7500.0010.7522,0650.10%
2021/05/04210.38510.4010.45-32,495-0.12%
2021/05/03211.3500.0011.2022,4450.08%
2021/04/2900.001012.1012.00-102,452-0.41%
2021/04/28512.2500.0012.5052,4010.21%
2021/04/2700.00212.1511.75-22,372-0.08%
2021/04/26511.75211.8011.7032,2940.13%
2021/04/23511.6000.0011.6052,3760.21%
2021/04/22211.50311.8511.60-12,443-0.04%
2021/04/2100.00212.0011.90-22,461-0.08%
2021/04/2000.004211.8511.95-422,560-1.64%
2021/04/19311.65311.6511.6502,9940.00%
2021/04/161111.4500.0011.45113,1050.35%
2021/04/131011.5500.0011.25103,0750.33%
2021/04/122011.7000.0011.70203,0330.66%
2021/04/07311.5200.0011.5033,0520.10%
2021/03/25111.25111.1011.0002,7910.00%
2021/03/2400.00411.1011.10-42,763-0.14%
2021/03/1900.00110.7510.75-12,708-0.04%
2021/03/16511.0000.0010.9052,6830.19%
2021/03/12010.9000.0010.9502,6680.00%
2021/03/05110.9000.0010.8512,6480.04%
2021/03/021011.151511.2011.00-52,632-0.19%
2021/02/25611.98211.9811.6542,5770.16%
2021/02/1800.00310.2510.40-32,167-0.14%
2021/02/01510.55510.4010.4002,1000.00%
2021/01/2900.00710.7510.75-72,085-0.34%
2021/01/271011.701011.6011.6502,0290.00%
2021/01/261311.42611.4811.4071,9540.36%
2021/01/19211.60111.6011.4511,4960.07%
2021/01/18411.04611.1411.75-21,462-0.14%
2021/01/15111.60012.0511.6011,3590.07%
2021/01/1400.001112.3312.40-111,269-0.87%
2021/01/131111.8600.0011.80111,1650.94%
2021/01/124312.1628.812.3112.3514.21,0261.38%
2021/01/0400.00110.1510.25-1360-0.28%
2020/12/30110.20110.4510.4502780.00%
2020/12/2800.0019.9610.10-1212-0.47%
2020/12/2529.7200.009.7221891.05%
2020/12/0100.0019.969.94-1326-0.31%
2020/11/3019.8500.009.9413210.31%
2020/11/2400.0019.499.49-1310-0.32%
2020/11/180.19.4000.009.380.13080.04%
2020/11/1119.4200.009.4713190.31%
2020/11/1000.0019.469.47-1326-0.31%
2020/11/0319.3700.009.3913370.31%
2020/09/2400.0059.399.38-5662-0.76%
2020/09/2200.0059.579.55-5658-0.76%
2020/09/1400.0029.459.44-2650-0.31%
2020/09/0400.0069.629.52-6638-0.94%
2020/09/01189.9900.009.85186242.88%
2020/08/1800.0029.289.27-2499-0.40%
2020/08/1000.0019.249.26-1511-0.20%
2020/08/0519.2300.009.3515170.19%
2020/07/1500.0019.919.85-1487-0.21%
2020/07/14610.1939.879.8634760.63%
2020/07/1300.00110.0010.10-1429-0.23%
2020/07/09110.60110.309.9903860.00%
2020/07/08110.0500.0010.0512730.37%
2020/05/1838.9838.778.7703180.00%
2020/05/0400.0018.808.89-1298-0.33%
2020/04/0118.6500.008.6512500.40%
2020/03/1800.0028.518.59-2157-1.27%
2020/03/1600.0018.007.94-1146-0.68%
2019/10/0900.0049.959.96-4125-3.20%
2019/10/021010.1000.0010.10101317.59%
2019/10/0100.000.49.909.93-0.4126-0.32%
2019/08/30110.0000.009.9911400.71%
2019/07/2900.000.19.889.90-0.1173-0.03%
2019/05/30110.4500.0010.5012690.37%
2019/05/1600.00110.4510.50-1297-0.34%
2019/05/09110.3500.0010.3513000.33%
2019/04/17210.5000.0010.5523210.62%
2019/03/26310.5000.0010.5033001.00%
2019/03/18510.6000.0010.6553391.47%
2019/03/0600.00210.3010.40-2457-0.44%
2019/02/2100.00110.3010.30-1432-0.23%
2019/02/2000.00210.2510.25-2430-0.47%
2019/02/1900.00110.2510.25-1429-0.23%
2019/02/18310.2000.0010.2534240.71%
2019/01/21210.2000.0010.2024040.49%
2019/01/14110.3000.0010.3513880.26%
2018/09/1100.00310.1010.20-3261-1.15%
2018/08/3100.00110.3510.45-1426-0.23%
2018/08/29310.4000.0010.4534360.69%
2018/07/0400.00110.7510.80-1581-0.17%
2018/06/2900.00211.0011.00-2580-0.34%
2018/06/27111.0000.0010.9515830.17%
2018/06/19110.8500.0010.8515880.17%
2018/05/2400.00311.0511.00-3446-0.67%
2018/05/23310.7500.0011.0533890.77%
2018/04/1100.00310.7010.70-3592-0.51%
2018/03/1400.00210.6510.70-21,089-0.18%
2018/03/08210.5000.0010.5021,1320.18%
2018/03/0700.005010.5010.45-501,135-4.40%
2018/03/0500.00210.9010.70-21,146-0.17%
2018/02/272010.6500.0010.40201,2091.65%
2018/02/263010.6000.0010.55301,2082.48%
2018/02/0900.00510.1010.05-51,208-0.41%
2018/02/0700.001010.7510.70-101,183-0.84%
2018/02/02211.5000.0011.4521,1510.17%
2018/01/30111.6500.0011.6011,2040.08%
2018/01/2400.00211.7311.70-21,221-0.16%
2018/01/22111.6500.0011.6011,2190.08%
2018/01/16111.9500.0012.0011,2130.08%
2018/01/1500.003512.0011.95-351,262-2.77%
2018/01/113511.8500.0011.85351,2472.81%
2018/01/0800.003512.1512.10-351,213-2.88%
2018/01/0400.00211.9012.00-21,148-0.17%
2018/01/02211.8300.0011.8021,1670.17%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音