恩德 (1528)-元大-崇德券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
757張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	10	12.40	12.35	-10	1,038	-0.96%
2024/06/04	0	0.00	20	12.95	12.65	-20	1,085	-1.84%
2024/06/03	0	0.00	7	12.97	12.95	-7	1,105	-0.63%
2024/05/29	20	13.10	0	0.00	13.10	20	1,224	1.63%
2024/05/27	1	12.55	0	0.00	12.60	1	1,227	0.08%
2024/05/20	22	12.74	2	12.60	12.60	20	1,649	1.21%
2024/05/15	2	12.45	2	12.40	12.30	0	1,959	0.00%
2024/05/14	9	12.70	2	12.65	12.55	7	2,063	0.34%
2024/05/09	2	12.35	2	12.20	12.20	0	3,839	0.00%
2024/05/03	6	12.33	6	12.16	12.15	0	4,039	0.00%
2024/05/02	0	12.35	0	0.00	12.30	0	4,159	0.00%
2024/04/26	2	12.00	2	12.15	12.15	0	4,598	0.00%
2024/04/17	0	0.00	1	12.55	12.55	-1	7,436	-0.01%
2024/04/16	1	12.30	0	0.00	12.20	1	7,429	0.01%
2024/04/12	3	12.95	4	12.88	13.05	-1	7,410	-0.01%
2024/04/11	3	12.90	3	12.85	12.85	0	7,394	0.00%
2024/04/09	3	13.10	3	13.15	13.20	0	7,379	0.00%
2024/04/08	3	13.12	2	13.15	13.15	1	7,355	0.01%
2024/04/02	0	0.00	1	12.85	12.85	-1	7,322	-0.01%
2024/03/28	13	13.02	3	12.95	12.95	10	7,300	0.14%
2024/03/27	3	13.40	3	13.35	13.30	0	7,288	0.00%
2024/03/26	10	13.70	1	13.50	13.35	9	7,284	0.12%
2024/03/25	14	13.29	4	13.20	13.45	10	7,259	0.14%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/21	0	0.00	2	12.83	12.75	-2	7,228	-0.03%
2024/03/20	2	12.93	0	0.00	12.90	2	7,221	0.03%
2024/03/19	0	0.00	9	12.60	12.60	-9	7,194	-0.13%
2024/03/18	0	0.00	1	12.90	12.75	-1	7,186	-0.01%
2024/03/15	1	12.75	0	0.00	12.75	1	7,183	0.01%
2024/03/14	0	0.00	5	12.66	12.70	-5	7,192	-0.07%
2024/03/13	11	12.81	2	12.80	12.80	9	7,183	0.13%
2024/03/12	1	13.30	2	13.30	13.30	-1	7,164	-0.01%
2024/03/08	2	13.40	3	13.43	13.20	-1	7,170	-0.01%
2024/03/06	0	0.00	6	14.04	14.10	-6	7,143	-0.08%
2024/03/05	6	13.93	7	13.85	13.85	-1	7,115	-0.01%
2024/03/04	12	14.38	11	14.47	14.30	1	7,050	0.01%
2024/03/01	0	0.00	6	14.40	14.40	-6	7,002	-0.09%
2024/02/29	5	14.25	0	0.00	14.25	5	6,973	0.07%
2024/02/27	1	14.80	6	14.44	14.40	-5	6,938	-0.07%
2024/02/26	6	14.73	16	14.83	14.65	-10	6,886	-0.15%
2024/02/23	5	14.15	2	14.50	14.15	3	6,779	0.04%
2024/02/22	3	14.67	2	14.75	14.40	1	6,729	0.01%
2024/02/21	8	14.78	10	14.64	14.70	-2	6,658	-0.03%
2024/02/20	10	14.35	5	14.20	14.20	5	6,510	0.08%
2024/02/19	13	14.48	10	14.50	14.65	3	6,431	0.05%
2024/02/16	10	14.23	7	14.48	14.55	3	6,320	0.05%
2024/02/15	2	14.90	7	14.66	14.70	-5	6,178	-0.08%
2024/02/05	61	15.27	41	15.25	14.60	20	6,073	0.33%
2024/02/02	55	15.73	57	15.84	16.05	-2	5,139	-0.04%
2024/02/01	2	14.15	3	13.97	14.60	-1	4,611	-0.02%
2024/01/31	6	13.36	1	13.60	13.30	5	4,259	0.12%
2024/01/30	5	13.44	7	13.44	13.50	-2	4,221	-0.05%
2024/01/29	5	13.45	2	13.50	13.45	3	4,165	0.07%
2024/01/26	37	13.13	15	13.30	13.05	22	4,108	0.54%
2024/01/25	10	13.61	73	13.61	13.30	-63	4,051	-1.55%
2024/01/24	20	14.25	7	14.19	14.10	13	3,930	0.33%
2024/01/23	3	13.73	0	0.00	13.85	3	3,771	0.08%
2024/01/22	9	14.06	6	14.01	13.80	3	3,676	0.08%
2024/01/19	44.1	14.34	15	14.17	14.15	29.1	3,491	0.83%
2024/01/18	14	14.93	9	15.02	14.50	5	3,228	0.15%
2024/01/17	8	14.90	3	15.55	14.35	5	2,716	0.18%
2024/01/16	17	14.50	16	15.02	15.20	1	1,948	0.05%
2024/01/15	5	13.39	12	13.29	13.85	-7	1,424	-0.49%
2024/01/12	11	13.29	3	13.30	12.60	8	1,134	0.71%
2024/01/08	2	11.60	0	0.00	11.60	2	628	0.32%
2023/12/22	0	0.00	0.2	11.80	11.75	-0.2	674	-0.04%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/12	5	11.60	6	11.60	11.55	-1	700	-0.14%
2023/12/11	5	11.80	5	11.65	11.60	0	711	0.00%
2023/12/06	0	0.00	1	11.95	11.95	-1	765	-0.13%
2023/12/05	1	11.80	1	12.10	12.10	0	756	0.00%
2023/12/04	1	11.85	1	11.95	11.80	0	743	0.00%
2023/12/01	1	11.85	0	0.00	11.95	1	735	0.14%
2023/11/20	1	11.60	0	0.00	11.60	1	788	0.13%
2023/11/14	0	0.00	1	11.45	11.25	-1	853	-0.12%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/10/03	4	12.05	0	0.00	11.95	4	2,472	0.16%
2023/09/27	0	0.00	1	11.70	11.70	-1	2,968	-0.03%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/06	0	0.00	2	12.50	12.50	-2	6,985	-0.03%
2023/08/23	0	0.00	3	12.53	12.50	-3	7,683	-0.04%
2023/08/22	1	12.25	0	0.00	12.25	1	7,679	0.01%
2023/08/17	5	12.40	6	12.51	12.55	-1	7,885	-0.01%
2023/08/15	0	0.00	3	12.45	12.50	-3	7,960	-0.04%
2023/08/10	0	0.00	15	12.75	12.60	-15	7,919	-0.19%
2023/08/09	5	13.30	5	13.00	13.00	0	7,893	0.00%
2023/08/02	0	0.00	1	14.05	13.65	-1	7,859	-0.01%
2023/08/01	5	14.00	5	13.80	13.80	0	7,838	0.00%
2023/07/28	5	14.30	5	14.40	14.30	0	7,819	0.00%
2023/07/27	3	14.30	3	14.60	14.55	0	7,847	0.00%
2023/07/26	5	14.50	5	14.60	14.25	0	7,923	0.00%
2023/07/25	6	14.52	5	14.70	14.60	1	7,940	0.01%
2023/07/20	0	0.00	2	15.20	15.25	-2	7,922	-0.03%
2023/07/19	3	15.30	3	14.95	14.90	0	7,929	0.00%
2023/07/18	3	15.40	13	15.62	15.30	-10	7,888	-0.13%
2023/07/17	5	15.88	5	15.89	15.70	0	7,818	0.00%
2023/07/14	0	0.00	5	16.05	16.00	-5	7,744	-0.06%
2023/07/13	1	16.30	8	16.33	16.00	-7	7,696	-0.09%
2023/07/12	0	0.00	14	16.47	16.20	-14	7,624	-0.18%
2023/07/11	10	17.32	2	17.73	16.80	8	7,541	0.11%
2023/07/10	12	18.00	12	17.27	17.75	0	7,350	0.00%
2023/07/07	3	16.70	9	16.80	17.30	-6	7,099	-0.08%
2023/07/06	4	17.43	3	17.60	17.30	1	6,989	0.01%
2023/07/05	2	17.85	1	17.65	17.65	1	6,879	0.01%
2023/07/04	3	17.73	7	17.40	17.45	-4	6,610	-0.06%
2023/07/03	78	18.08	44	17.82	17.80	34	6,415	0.53%
2023/06/30	15	16.24	18	15.70	17.10	-3	5,721	-0.05%
2023/06/29	14	16.14	9	16.04	15.55	5	5,385	0.09%
2023/06/28	10	15.66	8	15.60	15.40	2	5,016	0.04%
2023/06/27	8	15.63	8	15.58	15.55	0	4,884	0.00%
2023/06/26	5	16.51	4	16.64	16.30	1	4,751	0.02%
2023/06/21	11	16.54	18	16.87	17.10	-7	4,574	-0.15%
2023/06/20	35	17.78	36	17.70	17.55	-1	4,249	-0.02%
2023/06/19	28	17.28	4	17.40	17.70	24	3,472	0.69%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	5	14.23	4.5	14.65	14.65	0.5	2,860	0.02%
2023/06/14	1	13.15	1	13.25	13.35	0	2,586	0.00%
2023/06/13	5	12.60	26	12.68	12.85	-21	2,552	-0.82%
2023/06/12	13	12.78	2	12.75	12.60	11	2,532	0.43%
2023/06/09	0.5	13.49	0	0.00	13.40	0.5	2,460	0.02%
2023/06/08	1	13.15	7	13.41	13.35	-6	2,433	-0.25%
2023/06/07	3	13.50	50	13.30	13.25	-47	2,400	-1.96%
2023/06/06	2	13.80	4	14.04	13.60	-2	2,487	-0.08%
2023/06/05	22	13.68	2	13.75	13.75	20	2,127	0.94%
2023/06/01	1	12.40	0	0.00	12.40	1	1,963	0.05%
2023/05/26	5	12.20	5	12.15	12.15	0	1,946	0.00%
2023/05/25	1	12.60	35	12.45	12.40	-34	1,939	-1.75%
2023/05/24	5	12.25	5	12.50	12.55	0	1,921	0.00%
2023/05/23	2	12.78	1	12.70	12.50	1	1,873	0.05%
2023/05/22	1	12.35	0	0.00	12.40	1	1,713	0.06%
2023/05/18	5	11.60	20	11.49	11.50	-15	1,591	-0.94%
2023/05/17	15	11.60	50	11.55	11.50	-35	1,585	-2.21%
2023/05/12	10	11.52	0	0.00	11.50	10	1,564	0.64%
2023/05/11	10	11.52	0	0.00	11.30	10	1,545	0.65%
2023/05/09	10	12.05	0	0.00	12.00	10	1,487	0.67%
2023/05/08	8	12.48	0	0.00	12.20	8	1,465	0.55%
2023/05/05	8	12.25	6	12.43	12.35	2	1,443	0.14%
2023/05/04	2	12.63	1	12.70	12.65	1	1,409	0.07%
2023/05/03	1	12.45	0	0.00	12.35	1	1,382	0.07%
2023/05/02	3	12.80	2	12.73	12.70	1	1,326	0.08%
2023/04/28	1	12.20	0	0.00	12.20	1	1,199	0.08%
2023/04/24	0	0.00	3	11.85	11.90	-3	1,012	-0.30%
2023/04/18	30	11.55	3	11.50	11.55	27	846	3.19%
2023/04/06	4	11.11	0	0.00	11.10	4	743	0.54%
2023/03/09	2	11.45	2	11.25	10.90	0	722	0.00%
2023/03/08	20	11.30	3	11.30	11.30	17	569	2.98%
2022/12/09	30	10.45	0	0.00	10.25	30	374	8.02%
2022/10/14	0	0.00	10	9.26	9.19	-10	829	-1.21%
2022/10/06	0	0.00	10	9.66	9.70	-10	831	-1.20%
2022/10/05	0	0.00	18	9.68	9.67	-18	833	-2.16%
2022/10/03	0	0.00	2	9.57	9.54	-2	844	-0.24%
2022/09/27	0	0.00	0.1	9.73	9.84	-0.1	853	-0.01%
2022/09/22	0	0.00	0	10.60	10.40	0	855	0.00%
2022/09/14	0	0.00	1	10.85	10.85	-1	855	-0.12%
2022/09/12	0	0.00	1	10.80	10.75	-1	861	-0.12%
2022/09/07	0.1	10.75	0	0.00	10.65	0.1	872	0.01%
2022/09/05	3	11.17	0	0.00	11.05	3	875	0.34%
2022/09/01	10	10.95	0	0.00	10.95	10	906	1.10%
2022/08/30	0	10.85	1	11.00	10.90	-1	1,094	-0.09%
2022/08/26	0	0.00	1	10.75	10.70	-1	1,120	-0.09%
2022/08/24	21	11.00	0	0.00	10.90	21	1,188	1.77%
2022/08/23	29	10.80	0	0.00	10.80	29	1,203	2.41%
2022/08/19	5	10.60	5	10.70	10.65	0	1,426	0.00%
2022/08/15	1	10.55	0	0.00	10.50	1	1,763	0.06%
2022/08/11	1	10.70	0	0.00	10.35	1	1,735	0.06%
2022/08/02	1	9.59	1	9.75	9.78	0	1,576	0.00%
2022/07/27	0.2	9.40	0	0.00	9.35	0.2	1,541	0.01%
2022/07/21	0	9.62	0	0.00	9.46	0	1,540	0.00%
2022/07/13	0.1	9.42	0	0.00	9.23	0.1	1,529	0.01%
2022/06/15	0	0.00	84	10.01	9.98	-84	1,465	-5.73%
2022/06/07	1	10.60	1	10.50	10.40	0	1,227	0.00%
2022/06/06	1	10.50	0	0.00	10.45	1	1,361	0.07%
2022/05/31	5	10.50	15	10.53	10.90	-10	1,280	-0.78%
2022/05/30	1	11.10	3	11.13	10.70	-2	1,238	-0.16%
2022/05/27	12	11.00	13	10.85	10.80	-1	1,087	-0.09%
2022/05/26	3	10.87	1	11.15	10.70	2	984	0.20%
2022/05/25	0	0.00	1	10.25	10.15	-1	726	-0.14%
2022/05/24	6	10.05	5	10.25	9.80	1	711	0.14%
2022/05/23	10	10.25	11	10.30	10.35	-1	674	-0.15%
2022/03/11	5	10.05	5	9.96	9.95	0	887	0.00%
2022/02/24	1	10.65	0	0.00	10.60	1	757	0.13%
2022/02/11	1	10.95	0	0.00	10.95	1	937	0.11%
2021/12/30	0	0.00	10	12.00	11.95	-10	964	-1.04%
2021/12/21	5	11.65	0	0.00	11.90	5	938	0.53%
2021/12/15	20	12.10	0	0.00	11.95	20	899	2.22%
2021/12/13	0	0.00	2	11.75	11.95	-2	842	-0.24%
2021/12/10	2	11.60	0	0.00	11.55	2	810	0.25%
2021/12/03	0	0.00	10	10.85	10.85	-10	725	-1.38%
2021/11/23	4	11.45	0	0.00	11.30	4	676	0.59%
2021/11/22	6	11.40	0	0.00	11.45	6	667	0.90%
2021/11/10	1	11.75	1	11.50	11.30	0	584	0.00%
2021/11/03	0	0.00	0.2	11.25	11.20	-0.2	521	-0.03%
2021/10/28	0	0.00	0	10.70	10.70	0	509	-0.01%
2021/09/29	0	0.00	1	10.70	10.70	-1	910	-0.11%
2021/09/17	0	0.00	10	10.75	10.70	-10	1,096	-0.91%
2021/09/14	0	0.00	10	10.90	10.85	-10	1,333	-0.75%
2021/09/10	0	0.00	16	10.85	10.70	-16	1,395	-1.15%
2021/09/06	0	0.00	11	10.99	10.95	-11	1,784	-0.62%
2021/08/18	0	0.00	25	10.28	10.60	-25	2,141	-1.17%
2021/08/16	1	10.80	0	0.00	10.55	1	2,129	0.05%
2021/08/12	0	0.00	1	11.45	11.35	-1	2,085	-0.05%
2021/08/11	1	11.35	0	0.00	11.35	1	2,090	0.05%
2021/08/10	1	11.60	0	0.00	11.60	1	2,087	0.05%
2021/08/05	0	0.00	2	12.10	12.05	-2	2,123	-0.09%
2021/07/29	0	0.00	1	11.70	12.00	-1	2,124	-0.05%
2021/07/28	1	12.10	0	0.00	11.55	1	2,115	0.05%
2021/07/27	1	12.35	1	12.45	12.10	0	2,114	0.00%
2021/07/26	1	12.45	6	12.59	12.50	-5	2,120	-0.24%
2021/07/23	0	0.00	2	12.15	12.20	-2	2,079	-0.10%
2021/07/21	0	0.00	15	12.05	11.50	-15	2,167	-0.69%
2021/07/20	0	0.00	11	12.15	12.05	-11	2,164	-0.51%
2021/07/19	1	12.35	12	12.34	12.30	-11	2,175	-0.51%
2021/07/14	0	0.00	4	11.20	11.50	-4	2,332	-0.17%
2021/07/08	10	12.20	1	12.45	12.40	9	2,462	0.37%
2021/07/07	10	12.15	10	12.50	12.05	0	2,487	0.00%
2021/07/02	4	12.25	0	0.00	12.40	4	2,475	0.16%
2021/06/29	1	12.00	0	0.00	12.05	1	2,471	0.04%
2021/06/25	10	12.10	11	12.44	12.00	-1	2,412	-0.04%
2021/06/24	0	0.00	1	12.20	12.70	-1	2,352	-0.04%
2021/06/23	0	0.00	1	11.70	11.85	-1	2,219	-0.05%
2021/06/22	0	0.00	10	11.30	11.45	-10	2,176	-0.46%
2021/06/21	16	11.24	11	11.22	11.20	5	2,160	0.23%
2021/06/17	5	11.60	1	11.25	11.60	4	2,156	0.19%
2021/06/16	3.2	11.36	1	11.50	11.30	2.2	2,132	0.10%
2021/06/15	9	11.28	28	11.87	11.95	-19	2,060	-0.92%
2021/06/11	3	10.60	13	10.98	11.00	-10	1,818	-0.55%
2021/06/08	0	0.00	4	10.25	10.25	-4	1,471	-0.27%
2021/05/03	0	0.00	10	11.60	11.35	-10	1,407	-0.71%
2021/04/29	0	0.00	1	12.25	12.00	-1	1,383	-0.07%
2021/04/28	23	12.30	14	12.36	12.25	9	1,347	0.67%
2021/04/27	1	11.85	56	11.83	11.95	-55	1,284	-4.28%
2021/04/23	0	0.00	2	11.50	11.40	-2	1,262	-0.16%
2021/04/22	0	0.00	11	11.87	11.35	-11	1,249	-0.88%
2021/04/21	3	11.70	4	11.75	11.60	-1	1,213	-0.08%
2021/04/19	1	11.30	2	11.38	11.10	-1	1,232	-0.08%
2021/04/16	5	11.00	9	11.13	11.20	-4	1,210	-0.33%
2021/04/15	0	0.00	5	11.90	11.05	-5	1,205	-0.41%
2021/04/14	0	0.00	5	11.15	11.45	-5	1,179	-0.42%
2021/04/13	0	0.00	2	10.90	10.60	-2	1,160	-0.17%
2021/03/31	4	9.92	0	0.00	10.00	4	1,133	0.35%
2021/03/23	0	0.00	1	10.65	10.15	-1	1,171	-0.09%
2021/03/22	0	0.00	10	10.70	10.65	-10	1,174	-0.85%
2021/03/19	3	10.27	0	0.00	10.35	3	1,133	0.26%
2021/03/12	0	10.05	0	0.00	9.99	0	1,180	0.00%
2021/03/11	0	0.00	1	9.99	9.99	-1	1,197	-0.08%
2021/03/08	2	9.96	3	10.22	10.05	-1	1,250	-0.08%
2021/02/26	1	10.10	0	0.00	10.10	1	1,213	0.08%
2021/02/25	0	0.00	3	10.25	10.20	-3	1,208	-0.25%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/23	0	0.00	4	10.28	10.20	-4	1,156	-0.35%
2021/02/03	2	9.07	0	0.00	9.17	2	1,129	0.18%
2021/02/02	0	0.00	1	9.23	9.16	-1	1,127	-0.09%
2021/02/01	1	9.01	0	0.00	9.08	1	1,126	0.09%
2021/01/28	1	9.41	0	0.00	9.39	1	1,114	0.09%
2021/01/27	1	9.50	8	9.50	9.51	-7	1,111	-0.63%
2021/01/26	3	9.57	0	0.00	9.53	3	1,120	0.27%
2021/01/22	1	9.86	8	9.90	9.89	-7	1,106	-0.63%
2021/01/21	3	10.00	0	0.00	9.99	3	1,100	0.27%
2021/01/20	4	9.93	0	0.00	9.90	4	1,092	0.37%
2021/01/19	6	10.28	0	0.00	10.10	6	1,078	0.56%
2021/01/18	8	10.28	0	0.00	10.25	8	1,070	0.75%
2021/01/15	3	10.07	0	0.00	9.98	3	1,046	0.29%
2021/01/14	0	0.00	20	10.38	10.25	-20	1,030	-1.94%
2021/01/12	2	10.00	0	0.00	10.05	2	966	0.21%
2021/01/11	2	10.25	3	10.30	10.55	-1	845	-0.12%
2021/01/08	1	10.55	0	0.00	10.60	1	823	0.12%
2021/01/07	2	10.70	1	10.80	10.80	1	801	0.12%
2021/01/06	1	10.20	28	10.19	10.50	-27	752	-3.59%
2021/01/04	1	9.89	0	0.00	10.00	1	695	0.14%
2020/12/31	1	9.96	0	0.00	9.99	1	683	0.15%
2020/12/30	3	10.00	4	10.05	10.05	-1	667	-0.15%
2020/12/29	1	10.15	0	0.00	10.20	1	642	0.16%
2020/12/28	0	0.00	5	9.85	9.87	-5	602	-0.83%
2020/12/17	1	9.50	6	9.44	9.45	-5	515	-0.97%
2020/12/07	0	0.00	4	8.80	9.00	-4	453	-0.88%
2020/12/03	1	8.77	0	0.00	8.62	1	435	0.23%
2020/11/30	4	8.32	0	0.00	8.31	4	407	0.98%
2020/11/16	4	8.30	0	0.00	8.27	4	424	0.94%
2020/11/02	1	7.95	0	0.00	7.93	1	451	0.22%
2020/09/25	0	0.00	1	7.89	7.80	-1	541	-0.18%
2020/09/21	0	0.00	1	8.95	8.77	-1	510	-0.20%
2020/09/18	2	8.87	0	0.00	9.00	2	496	0.40%
2020/09/14	0	0.00	4	8.30	8.33	-4	439	-0.91%
2020/08/21	0	0.00	1	7.82	7.95	-1	452	-0.22%
2020/08/17	1	8.24	0	0.00	8.10	1	448	0.22%
2020/07/30	0	0.00	40	7.73	7.74	-40	413	-9.67%
2020/07/15	0	0.00	1	7.96	8.00	-1	448	-0.22%
2020/07/10	20	8.25	20	8.02	8.00	0	472	0.00%
2020/07/08	0	0.00	1	7.92	7.92	-1	435	-0.23%
2020/06/23	24	7.91	0	0.00	7.89	24	437	5.48%
2020/06/15	1	7.50	0	0.00	7.60	1	439	0.23%
2020/06/11	2	7.82	0	0.00	7.70	2	444	0.45%
2020/06/04	1	7.75	0	0.00	7.73	1	442	0.23%
2020/05/28	0	0.00	1	8.15	7.91	-1	442	-0.23%
2020/05/14	0	0.00	1	7.42	7.33	-1	379	-0.26%
2020/05/13	2	7.53	0	0.00	7.54	2	378	0.53%
2020/05/08	0	0.00	3	7.40	7.51	-3	374	-0.80%
2020/05/07	10	7.41	10	7.46	7.48	0	371	0.00%
2020/05/04	0	0.00	1	7.71	7.75	-1	360	-0.28%
2020/04/30	1	8.02	0	0.00	8.02	1	359	0.28%
2020/04/29	3	8.10	1	8.05	8.14	2	360	0.55%
2020/04/15	1	6.61	0	0.00	6.61	1	286	0.35%
2020/04/14	0	0.00	2	6.23	6.38	-2	272	-0.73%
2020/04/13	2	6.06	0	0.00	5.91	2	258	0.77%
2020/03/24	1	5.22	0	0.00	5.20	1	429	0.23%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/02/11	2	8.10	0	0.00	8.08	2	351	0.57%
2020/01/15	0	0.00	1	9.13	9.12	-1	338	-0.30%
2020/01/14	1	9.11	0	0.00	9.09	1	339	0.29%
2020/01/13	0	0.00	2	9.10	9.07	-2	341	-0.59%
2020/01/09	0	0.00	1	9.10	9.10	-1	339	-0.29%
2019/12/23	3	9.74	0	0.00	9.88	3	270	1.11%
2019/10/28	10	8.91	0	0.00	8.91	10	212	4.72%
2019/10/04	1	9.00	0	0.00	9.04	1	237	0.42%
2019/09/20	0	0.00	2	9.18	9.23	-2	260	-0.77%
2019/09/06	2	9.25	0	0.00	9.30	2	269	0.74%
2019/09/02	1	9.40	0	0.00	9.36	1	267	0.37%
2019/08/20	0	0.00	5	9.46	9.61	-5	233	-2.14%
2019/08/05	1	9.10	0	0.00	9.07	1	188	0.53%
2019/07/08	0	0.00	1	9.55	9.55	-1	178	-0.56%
2019/06/27	1	9.39	0	0.00	9.39	1	182	0.55%
2019/06/24	0	0.00	1	9.20	9.26	-1	173	-0.57%
2019/04/22	1	10.00	0	0.00	10.00	1	238	0.42%
2019/04/15	0	10.20	0	0.00	10.20	0	230	0.00%
2019/03/25	0	0.00	6	10.20	10.20	-6	210	-2.85%
2019/03/18	1	10.30	0	0.00	10.30	1	204	0.49%
2019/02/25	2	10.45	0	0.00	10.60	2	237	0.84%
2019/02/11	1	10.15	0	0.00	10.15	1	220	0.45%
2018/12/19	2	10.20	0	0.00	10.15	2	308	0.65%
2018/12/03	0	0.00	10	11.35	11.30	-10	341	-2.93%
2018/11/29	10	10.30	0	0.00	10.30	10	312	3.20%
2018/10/12	0	0.00	10	10.45	10.60	-10	439	-2.27%
2018/10/11	30	10.52	0	0.00	10.35	30	446	6.72%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/10	1	13.60	0	0.00	13.60	1	862	0.12%
2018/07/27	5	14.35	0	0.00	14.40	5	1,405	0.36%
2018/07/25	1	14.05	0	0.00	14.05	1	1,492	0.07%
2018/07/20	10	14.20	0	0.00	14.20	10	1,562	0.64%
2018/07/19	1	14.30	0	0.00	14.35	1	1,565	0.06%
2018/07/09	0	0.00	20	14.50	14.65	-20	1,729	-1.16%
2018/07/06	5	14.05	0	0.00	14.30	5	1,764	0.28%
2018/07/05	37	14.01	0	0.00	13.95	37	1,845	2.01%
2018/07/04	32	14.46	0	0.00	14.40	32	1,923	1.66%
2018/07/03	13	14.75	0	0.00	14.55	13	1,946	0.67%
2018/07/02	13	15.17	0	0.00	15.10	13	1,992	0.65%
2018/06/29	9	15.32	0	0.00	15.40	9	1,994	0.45%
2018/06/28	11	15.54	0	0.00	15.55	11	1,987	0.55%
2018/06/27	11	15.50	0	0.00	15.50	11	2,008	0.55%
2018/06/26	7	15.55	4	15.65	15.55	3	2,033	0.15%
2018/06/25	1	15.70	0	0.00	15.75	1	2,052	0.05%
2018/06/22	29	15.83	2	15.85	15.75	27	2,107	1.28%
2018/06/21	10	16.05	2	16.08	16.05	8	2,130	0.38%
2018/06/20	20	16.23	12	16.46	16.25	8	2,190	0.37%
2018/06/19	0	0.00	20	16.20	16.00	-20	2,195	-0.91%
2018/06/15	10	15.75	0	0.00	16.10	10	2,262	0.44%
2018/06/14	10	15.75	0	0.00	15.75	10	2,285	0.44%
2018/06/13	0	0.00	3	16.00	15.75	-3	2,351	-0.13%
2018/06/12	0	0.00	1	15.85	15.75	-1	2,397	-0.04%
2018/06/11	0	0.00	1	15.80	15.85	-1	2,535	-0.04%
2018/06/08	4	16.30	10	16.20	16.10	-6	2,614	-0.23%
2018/06/06	0	0.00	2	15.90	15.90	-2	3,209	-0.06%
2018/06/04	5	16.10	0	0.00	15.95	5	3,447	0.15%
2018/06/01	10	16.00	0	0.00	15.95	10	3,458	0.29%
2018/05/28	1	16.00	0	0.00	15.95	1	3,516	0.03%
2018/05/23	30	15.92	0	0.00	15.90	30	3,535	0.85%
2018/05/21	3	16.40	3	16.25	16.15	0	3,537	0.00%
2018/05/17	0	0.00	10	16.15	16.15	-10	3,510	-0.28%
2018/05/16	5	16.15	0	0.00	16.15	5	3,502	0.14%
2018/05/15	10	16.45	2	16.63	16.25	8	3,487	0.23%
2018/05/11	2	16.40	0	0.00	16.30	2	3,373	0.06%
2018/05/10	5	16.50	0	0.00	16.50	5	3,377	0.15%
2018/05/09	10	16.70	4	16.90	16.65	6	3,357	0.18%
2018/05/08	13	17.27	0	0.00	16.95	13	3,328	0.39%
2018/05/07	3	17.12	6	16.90	17.10	-3	3,305	-0.09%
2018/05/04	3	17.22	5	17.08	17.05	-2	3,252	-0.06%
2018/05/03	0	0.00	10	16.85	16.80	-10	3,071	-0.33%
2018/05/02	2	16.60	4	16.48	16.40	-2	3,041	-0.07%
2018/04/30	5	16.43	2	16.40	16.25	3	3,017	0.10%
2018/04/27	0	0.00	10	15.75	16.05	-10	3,039	-0.33%
2018/04/26	25	15.42	0	0.00	15.40	25	3,032	0.82%
2018/04/24	4	15.78	0	0.00	15.80	4	3,019	0.13%
2018/04/23	2	16.50	4	16.40	16.40	-2	2,994	-0.07%
2018/04/17	3	16.33	0	0.00	16.00	3	2,941	0.10%
2018/04/13	5	15.95	0	0.00	15.90	5	2,913	0.17%
2018/04/10	12	16.34	22	16.50	16.25	-10	2,797	-0.36%
2018/04/09	0	0.00	3	15.80	15.80	-3	2,781	-0.11%
2018/04/03	8	15.86	16	15.62	15.90	-8	2,762	-0.29%
2018/04/02	0	15.25	0	0.00	15.25	0	2,711	0.00%
2018/03/31	16	15.13	0	0.00	15.10	16	2,732	0.59%
2018/03/29	17	15.27	0	0.00	15.20	17	2,713	0.63%
2018/03/27	0	0.00	5	16.30	15.90	-5	2,752	-0.18%
2018/03/26	5	15.50	0	0.00	15.45	5	2,702	0.19%
2018/03/23	13	15.67	2	15.70	15.60	11	2,672	0.41%
2018/03/22	17	16.71	0	0.00	16.55	17	2,609	0.65%
2018/03/21	2	17.35	17	17.28	17.20	-15	2,561	-0.59%
2018/03/20	4	16.65	0	0.00	16.80	4	2,475	0.16%
2018/03/19	10	17.20	0	0.00	16.65	10	2,460	0.41%
2018/03/16	5	17.45	5	17.10	17.10	0	2,407	0.00%
2018/03/15	15	17.32	7	17.24	17.10	8	2,370	0.34%
2018/03/14	10	16.85	5	17.25	17.30	5	2,269	0.22%
2018/03/13	9	17.10	29	16.94	16.85	-20	2,216	-0.90%
2018/03/12	32	17.19	10	17.41	16.90	22	1,979	1.11%
2018/03/09	0	0.00	10	16.45	16.15	-10	1,606	-0.62%
2018/03/01	1	14.60	0	0.00	14.95	1	1,847	0.05%
2018/02/27	5	14.80	0	0.00	14.70	5	1,873	0.27%
2018/02/21	3	14.60	3	14.70	14.60	0	2,003	0.00%
2018/02/08	5	14.10	0	0.00	14.10	5	2,532	0.20%
2018/01/31	2	13.90	0	0.00	14.20	2	2,788	0.07%
2018/01/30	5	14.30	0	0.00	14.10	5	2,806	0.18%
2018/01/29	10	14.50	10	14.70	14.45	0	2,877	0.00%
2018/01/25	20	14.80	0	0.00	14.60	20	3,113	0.64%
2018/01/19	2	14.15	2.2	14.15	14.10	-0.2	3,000	-0.01%
2018/01/18	3	14.13	3	14.10	14.10	0	3,017	0.00%
2018/01/11	2	14.10	0	0.00	14.05	2	2,990	0.07%
2018/01/10	6	14.18	0	0.00	14.15	6	3,008	0.20%
2018/01/03	0	0.00	7	15.40	14.95	-7	2,960	-0.24%
2018/01/02	0	0.00	5	14.80	14.95	-5	2,899	-0.17%