廣隆 (1537)-元大-崇德券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
159.5
漲跌
▲2.5
漲幅
+1.59%
成交量
553張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	120	157.92	159.50	-120	375	-32.00%	大賣/鉅額交易
2024/11/25	0	0.00	1	162.00	162.50	-1	327	-0.31%
2024/11/22	0	0.00	2	153.50	152.50	-2	266	-0.75%
2024/11/19	1	149.00	0	0.00	148.50	1	287	0.35%
2024/10/11	0	0.00	0	150.50	150.50	0	311	0.00%
2024/09/11	0	0.00	2	148.75	149.00	-2	266	-0.75%
2024/08/26	1	141.50	0	0.00	141.50	1	255	0.39%
2024/08/20	1	146.00	0	0.00	146.00	1	217	0.46%
2024/08/15	5	145.50	0	0.00	146.50	5	206	2.42%
2024/08/14	0	0.00	1	146.00	146.50	-1	215	-0.46%
2024/08/06	1	142.00	1	139.00	141.00	0	212	0.00%
2024/08/05	0	140.50	0	0.00	140.00	0	207	0.01%
2024/07/26	1	146.00	1	145.50	146.50	0	195	0.00%
2024/07/08	0	0.00	1	144.50	144.50	-1	184	-0.54%
2024/07/04	1	145.50	0	0.00	145.00	1	181	0.55%
2024/06/20	1	145.50	0	0.00	146.00	1	175	0.57%
2024/06/19	0	0.00	1	145.50	145.50	-1	176	-0.57%
2024/06/12	0	0.00	3	148.50	148.50	-3	176	-1.70%
2024/06/06	0	0.00	3	146.50	146.50	-3	176	-1.70%
2024/06/05	1	149.00	1	147.00	147.00	0	176	0.00%
2024/05/31	120	146.72	0	0.00	147.50	120	172	69.60%	大買/鉅額交易
2024/05/23	1	144.00	0	0.00	143.00	1	166	0.60%
2024/05/22	0	0.00	2	146.00	145.50	-2	163	-1.22%
2024/05/20	2	145.50	1	145.00	147.00	1	155	0.65%
2024/05/16	0	0.00	1	144.00	143.00	-1	142	-0.70%
2024/04/19	0	137.00	0	0.00	137.50	0	112	0.02%
2024/04/15	0	137.50	0	0.00	137.50	0	105	0.02%
2024/04/08	1	139.00	2.1	139.00	139.00	-1.1	100	-1.06%
2024/03/08	1	134.00	0	0.00	135.00	1	88	1.13%
2024/02/19	1	132.50	0	0.00	132.00	1	87	1.14%
2024/01/30	0	130.50	0	0.00	130.00	0	88	0.02%
2024/01/26	0	131.00	0	0.00	131.00	0	86	0.02%
2024/01/17	0	131.00	0	0.00	131.00	0	91	0.02%
2024/01/12	0	131.50	0	0.00	131.50	0	94	0.02%
2023/12/29	0	0.00	0	131.50	132.00	0	122	-0.02%
2023/12/25	1	131.00	0	0.00	131.00	1	123	0.81%
2023/12/21	2	131.25	0	0.00	131.00	2	124	1.61%
2023/12/18	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/13	0	131.00	0	0.00	130.50	0	125	0.01%
2023/12/07	0	131.50	0	0.00	131.50	0	122	0.01%
2023/12/06	0.5	132.50	0	0.00	132.50	0.5	122	0.41%
2023/12/05	0	132.00	0	0.00	132.00	0	120	0.01%
2023/12/04	0	132.75	0	0.00	133.00	0	119	0.03%
2023/11/22	0	133.50	0	0.00	133.50	0	120	0.01%
2023/11/10	1	131.50	0	0.00	131.50	1	154	0.65%
2023/11/03	1	130.50	0	0.00	131.00	1	161	0.62%
2023/10/04	0	131.00	0	0.00	132.00	0	144	0.01%
2023/09/22	0	131.00	0	0.00	131.00	0	142	0.01%
2023/09/20	0	131.75	0	0.00	131.00	0	140	0.02%
2023/09/19	1	131.50	0	0.00	131.50	1	139	0.72%
2023/09/18	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/12	0	132.00	0	0.00	132.00	0	136	0.01%
2023/09/06	0	132.75	0	0.00	132.00	0	139	0.02%
2023/08/28	0	132.50	0	0.00	133.00	0	135	0.01%
2023/08/23	2	133.50	1.1	133.07	133.50	1	126	0.76%
2023/08/22	1	141.50	0.9	142.28	141.50	0.1	112	0.06%
2023/08/21	0	142.50	0.1	142.50	142.00	-0.1	104	-0.08%
2023/08/17	1	143.00	0	0.00	143.00	1	97	1.02%
2023/08/16	1	142.50	0	0.00	142.50	1	95	1.04%
2023/08/15	0	0.00	0	143.50	143.00	0	94	0.00%
2023/08/14	0	143.03	0	0.00	142.50	0	94	0.02%
2023/08/11	0	0.00	6.2	143.68	144.00	-6.2	92	-6.72%
2023/08/10	0	0.00	2	144.50	144.50	-2	90	-2.20%
2023/08/09	0	0.00	4.5	144.11	144.50	-4.5	89	-5.02%
2023/08/07	0	0.00	0	145.00	145.50	0	88	-0.01%
2023/08/04	0	0.00	0.8	145.00	144.50	-0.8	87	-0.92%
2023/07/31	0	145.00	0	0.00	144.00	0	83	0.00%
2023/07/17	0	0.00	1	143.00	143.00	-1	82	-1.21%
2023/06/30	2	142.25	0	0.00	142.50	2	77	2.60%
2023/06/28	1	142.50	0	0.00	142.50	1	76	1.31%
2023/06/15	2	140.50	0	0.00	140.50	2	74	2.69%
2023/06/09	2	140.75	0	0.00	140.50	2	68	2.91%
2023/06/08	4	140.88	0	0.00	140.50	4	68	5.84%
2023/06/07	0	0.00	1	140.50	141.00	-1	67	-1.47%
2023/06/06	0	140.00	0	0.00	140.00	0	66	0.03%
2023/06/05	2	140.00	0	0.00	140.00	2	67	2.97%
2023/06/02	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/31	1	140.00	0	0.00	140.00	1	67	1.48%
2023/05/26	0	0.00	1.5	140.50	140.00	-1.5	67	-2.24%
2023/05/19	2	139.75	0.1	140.00	140.00	2	66	2.91%
2023/05/18	0	0.00	0.1	140.50	140.50	-0.1	66	-0.08%
2023/05/17	0	0.00	0.1	140.00	140.00	-0.1	66	-0.07%
2023/05/10	0	0.00	0.1	140.00	140.50	-0.1	67	-0.07%
2023/04/27	0	0.00	3	143.50	143.00	-3	63	-4.69%
2023/04/25	0	142.50	0	0.00	142.50	0	63	0.05%
2023/04/19	0.1	143.50	0	0.00	142.50	0.1	62	0.15%
2023/04/11	0.1	143.50	0	0.00	143.50	0.1	58	0.09%
2023/04/07	0	0.00	1	143.00	142.50	-1	57	-1.73%
2023/03/29	0	0.00	1	143.00	142.50	-1	57	-1.73%
2023/02/21	0.1	140.50	0	0.00	140.00	0.1	62	0.16%
2023/01/30	0	0.00	1	138.50	138.50	-1	67	-1.49%
2023/01/09	0.2	137.50	0	0.00	138.00	0.2	95	0.21%
2022/12/20	0.1	135.00	0	0.00	136.00	0.1	113	0.04%
2022/12/02	0.1	137.00	0	0.00	138.00	0.1	118	0.04%
2022/11/30	1	138.50	0	0.00	138.00	1	118	0.84%
2022/11/14	0	0.00	0.1	137.00	136.50	-0.1	123	-0.08%
2022/11/08	0.1	136.50	0	0.00	136.00	0.1	134	0.07%
2022/11/04	1	133.50	0	0.00	133.50	1	140	0.71%
2022/11/02	0.1	134.00	0	0.00	134.00	0.1	144	0.03%
2022/10/26	0	133.00	0	0.00	132.00	0	146	0.00%
2022/10/20	1.1	133.43	0	0.00	133.50	1.1	147	0.71%
2022/10/18	0.1	135.50	0	0.00	136.00	0.1	130	0.05%
2022/10/17	0.1	135.50	0	0.00	135.50	0.1	128	0.11%
2022/10/14	1	136.50	0	0.00	136.50	1	125	0.79%
2022/10/13	0.1	137.00	0	0.00	136.00	0.1	125	0.04%
2022/10/12	1	138.00	0	0.00	138.00	1	122	0.82%
2022/09/28	0	137.00	0	0.00	137.00	0	116	0.00%
2022/09/27	0	138.00	0	0.00	138.00	0	116	0.00%
2022/09/15	2	142.50	0	0.00	141.50	2	114	1.75%
2022/09/12	1	142.00	0	0.00	142.00	1	114	0.87%
2022/08/31	0.1	141.00	0	0.00	141.00	0.1	110	0.06%
2022/08/19	0	0.00	1	140.00	140.00	-1	106	-0.94%
2022/08/15	1	145.00	0	0.00	144.50	1	92	1.09%
2022/08/01	0	0.00	2	140.25	142.50	-2	79	-2.51%
2022/07/29	2	139.50	19	139.50	139.50	-17	75	-22.54%
2022/07/13	0	0.00	1	138.00	138.50	-1	72	-1.37%
2022/07/06	0	134.00	0	0.00	134.50	0	70	0.01%
2022/07/05	0.1	134.00	0	0.00	135.00	0.1	70	0.14%
2022/07/01	0	135.00	0	0.00	134.50	0	70	0.06%
2022/06/30	0	135.00	0	0.00	135.50	0	70	0.07%
2022/06/27	0	0.00	0.1	137.00	136.50	-0.1	70	-0.14%
2022/06/24	0	0.00	1	136.00	136.50	-1	71	-1.40%
2022/06/22	1.3	134.27	0	0.00	134.50	1.3	70	1.84%
2022/06/20	0.1	136.00	0	0.00	136.00	0.1	73	0.14%
2022/06/13	0.1	137.00	0	0.00	137.50	0.1	72	0.14%
2022/05/23	0	0.00	1	137.00	137.00	-1	81	-1.22%
2022/05/18	0.1	136.00	0	0.00	135.50	0.1	82	0.12%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/16	0	0.00	1	137.00	136.50	-1	77	-1.30%
2022/04/15	0	0.00	5	137.90	138.50	-5	84	-5.91%
2022/04/14	0	0.00	8	138.00	138.00	-8	84	-9.42%
2022/04/12	1	137.00	0	0.00	137.50	1	83	1.19%
2022/04/06	0.1	137.00	0	0.00	137.50	0.1	83	0.12%
2022/03/28	1	137.00	0	0.00	137.00	1	84	1.18%
2022/03/25	2	137.50	0	0.00	137.50	2	84	2.36%
2022/03/22	3	137.50	0	0.00	137.50	3	81	3.70%
2022/03/21	0.1	137.50	0	0.00	138.00	0.1	81	0.12%
2022/03/17	1	137.50	0	0.00	138.00	1	82	1.21%
2022/03/14	0	0.00	0.5	138.00	138.00	-0.5	83	-0.60%
2022/03/07	0	0.00	1	138.50	138.50	-1	81	-1.22%
2022/03/04	0.1	140.00	1	141.00	139.50	-0.9	81	-1.10%
2022/03/01	0.1	139.00	0	0.00	137.50	0.1	83	0.12%
2022/02/22	0	0.00	1	138.00	138.00	-1	82	-1.21%
2022/02/14	1	137.50	0	0.00	138.00	1	85	1.17%
2022/02/10	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/02/07	3.1	137.00	0	0.00	137.50	3.1	89	3.47%
2022/01/24	0.1	137.50	0	0.00	137.50	0.1	89	0.11%
2022/01/19	0.1	138.00	0	0.00	138.00	0.1	89	0.11%
2022/01/17	1.1	138.00	0	0.00	138.00	1.1	93	1.17%
2022/01/13	0.1	138.50	0	0.00	138.50	0.1	103	0.10%
2021/12/29	6	138.50	0	0.00	139.00	6	109	5.46%
2021/12/20	1	139.00	0	0.00	139.00	1	113	0.88%
2021/11/22	0.2	139.50	0	0.00	138.50	0.2	123	0.19%
2021/11/19	1	139.00	0	0.00	138.50	1	123	0.81%
2021/11/15	0.1	138.50	0	0.00	138.50	0.1	132	0.08%
2021/10/13	0	0.00	0.5	138.50	138.00	-0.5	238	-0.21%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/22	0.1	138.00	0	0.00	138.00	0.1	261	0.04%
2021/09/17	0	0.00	1	138.00	139.00	-1	262	-0.38%
2021/09/16	1	137.50	0	0.00	138.00	1	264	0.38%
2021/09/10	4	137.00	0	0.00	137.00	4	265	1.50%
2021/09/09	2	137.50	0	0.00	138.00	2	263	0.76%
2021/09/08	2	138.00	0	0.00	138.50	2	261	0.76%
2021/09/07	1	138.00	0	0.00	138.50	1	261	0.38%
2021/09/06	1	138.00	0	0.00	138.50	1	261	0.38%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/30	4	137.63	0	0.00	138.50	4	256	1.56%
2021/08/27	3	138.50	0	0.00	138.50	3	254	1.18%
2021/08/19	1	137.50	0	0.00	137.50	1	253	0.39%
2021/08/17	1	141.00	0	0.00	140.00	1	248	0.40%
2021/08/13	2	138.50	0	0.00	138.50	2	243	0.82%
2021/08/12	0.1	142.50	0	0.00	141.00	0.1	237	0.04%
2021/08/10	0.1	153.00	0	0.00	152.00	0.1	217	0.05%
2021/08/06	2	157.50	0	0.00	157.50	2	200	1.00%
2021/07/27	1	158.50	0	0.00	159.00	1	190	0.53%
2021/07/26	0	0.00	1	159.50	160.00	-1	184	-0.54%
2021/07/22	0	0.00	4	154.50	155.00	-4	165	-2.42%
2021/07/13	0	0.00	2	153.00	152.50	-2	155	-1.28%
2021/07/12	4	154.00	0	0.00	154.50	4	149	2.67%
2021/07/09	0	0.00	1	151.50	151.50	-1	137	-0.73%
2021/07/08	0	0.00	0.1	151.50	151.00	-0.1	137	-0.04%
2021/07/06	0	0.00	13	150.50	151.00	-13	139	-9.35%
2021/07/05	0.1	150.50	0	0.00	151.00	0.1	139	0.04%
2021/06/21	1	147.50	0	0.00	148.00	1	146	0.68%
2021/05/17	2	141.25	0	0.00	141.50	2	169	1.18%
2021/05/12	2	145.25	0	0.00	143.50	2	161	1.24%
2021/05/10	9	150.39	0	0.00	150.50	9	153	5.88%
2021/04/12	0.2	151.00	0	0.00	150.00	0.2	157	0.10%
2021/04/09	1	149.50	0	0.00	149.50	1	157	0.64%
2021/04/07	0	0.00	2	149.00	149.50	-2	156	-1.28%
2021/03/22	5	145.00	1	146.50	147.00	4	134	2.97%
2021/03/03	0	0.00	0.1	143.50	143.00	-0.1	136	-0.06%
2021/02/25	0	0.00	2	144.00	144.50	-2	134	-1.49%
2021/02/19	0	0.00	0.1	142.00	141.00	-0.1	126	-0.05%
2021/02/05	0	0.00	1	138.50	138.00	-1	124	-0.84%
2021/02/04	1	136.50	0	0.00	137.00	1	125	0.80%
2021/02/02	2	136.75	0	0.00	136.50	2	132	1.51%
2021/01/28	0	0.00	1	137.50	137.00	-1	130	-0.76%
2021/01/26	0	0.00	1	138.00	137.50	-1	127	-0.79%
2021/01/25	1	137.00	0	0.00	138.00	1	124	0.80%
2021/01/22	1	137.00	0	0.00	137.00	1	122	0.81%
2021/01/19	0	0.00	2	138.50	138.50	-2	118	-1.69%
2021/01/08	1	140.00	0	0.00	141.00	1	112	0.89%
2020/12/29	1	140.50	0	0.00	140.50	1	111	0.90%
2020/12/28	0.2	142.00	2	141.25	141.00	-1.8	111	-1.62%
2020/12/08	0	0.00	2	145.25	143.50	-2	111	-1.80%
2020/11/23	2	139.50	0	0.00	139.00	2	101	1.96%
2020/11/19	0	0.00	3	139.50	140.00	-3	100	-2.99%
2020/11/12	0	0.00	1	139.00	140.00	-1	103	-0.97%
2020/11/11	0	0.00	1	139.00	139.50	-1	102	-0.98%
2020/11/06	1	137.50	0	0.00	137.00	1	105	0.95%
2020/11/05	1	137.00	0	0.00	137.50	1	113	0.88%
2020/10/29	1	137.50	0	0.00	137.50	1	134	0.74%
2020/10/12	2	137.75	0	0.00	138.00	2	144	1.39%
2020/09/24	0	0.00	1	138.00	137.50	-1	158	-0.63%
2020/09/18	0	0.00	0.6	140.00	139.50	-0.6	162	-0.37%
2020/09/09	1	137.00	0	0.00	137.50	1	171	0.58%
2020/08/28	0	0.00	1	140.00	140.00	-1	174	-0.57%
2020/08/27	0.1	140.00	0	0.00	140.00	0.1	176	0.04%
2020/08/24	1	140.00	0	0.00	140.50	1	175	0.57%
2020/08/20	1	139.50	0	0.00	139.50	1	177	0.56%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/11	0	0.00	1	150.00	150.00	-1	166	-0.60%
2020/08/10	1	150.00	1	150.50	150.00	0	159	0.00%
2020/07/27	0	0.00	1	149.50	149.00	-1	144	-0.69%
2020/07/22	1	150.00	0	0.00	150.50	1	142	0.70%
2020/07/14	0	150.50	0	0.00	150.50	0	151	0.02%
2020/07/13	0	0.00	1	151.00	151.00	-1	152	-0.66%
2020/07/10	1	149.50	0	0.00	149.50	1	154	0.65%
2020/07/09	1	150.00	0	0.00	151.00	1	154	0.65%
2020/07/03	0.2	149.50	5	149.10	149.00	-4.8	156	-3.08%
2020/07/01	0.3	147.50	0	0.00	147.50	0.3	159	0.20%
2020/06/22	0	0.00	1	148.50	148.00	-1	163	-0.61%
2020/06/17	0	0.00	1	145.00	145.00	-1	166	-0.60%
2020/06/04	0	0.00	1	146.00	146.50	-1	207	-0.48%
2020/05/18	1	141.00	0	0.00	140.50	1	210	0.48%
2020/05/04	2	144.00	0	0.00	144.50	2	205	0.97%
2020/04/28	1	143.00	0	0.00	142.50	1	206	0.49%
2020/04/13	0	0.00	1	137.50	138.00	-1	197	-0.51%
2020/04/09	0	0.00	1	137.50	138.50	-1	196	-0.51%
2020/04/08	0	0.00	1	135.00	136.00	-1	190	-0.52%
2020/03/25	1	131.00	1	132.50	131.50	0	187	0.00%
2020/03/24	1	126.50	1	127.00	127.00	0	184	0.00%
2020/03/19	1	116.00	0	0.00	115.50	1	175	0.57%
2020/03/10	1	144.50	0	0.00	144.50	1	136	0.73%
2020/03/03	0	0.00	1	148.50	147.50	-1	131	-0.76%
2020/03/02	2	147.00	0	0.00	147.00	2	130	1.53%
2020/02/26	1	148.50	0	0.00	148.50	1	127	0.79%
2020/02/25	1	149.50	0	0.00	149.00	1	127	0.79%
2020/02/20	2	149.00	0	0.00	149.00	2	124	1.61%
2020/02/19	0	0.00	1	148.50	149.00	-1	124	-0.81%
2020/02/12	0	0.00	1	148.00	148.00	-1	123	-0.81%
2020/02/11	0	0.00	1	148.00	147.50	-1	124	-0.80%
2020/02/10	1	146.50	0	0.00	147.50	1	126	0.79%
2020/02/04	1	149.50	1	149.50	149.50	0	134	0.00%
2020/02/03	2	147.00	0	0.00	148.50	2	135	1.47%
2020/01/17	0	0.00	1	150.50	151.50	-1	132	-0.75%
2020/01/08	1	147.50	1	149.00	149.00	0	146	0.00%
2020/01/06	0	0.00	0.1	148.50	148.00	-0.1	147	-0.03%
2019/12/30	0	0.00	1	149.50	149.50	-1	151	-0.66%
2019/12/26	0	0.00	1	151.00	150.00	-1	154	-0.65%
2019/12/23	0	0.00	1	149.00	151.00	-1	161	-0.62%
2019/12/19	1	148.50	0	0.00	149.00	1	156	0.64%
2019/12/18	1	148.50	0	0.00	148.50	1	159	0.63%
2019/12/09	1	146.00	0	0.00	146.00	1	162	0.62%
2019/11/25	1	147.00	0	0.00	146.50	1	169	0.59%
2019/11/08	1	145.00	0	0.00	145.00	1	184	0.54%
2019/11/07	1	145.50	0	0.00	145.50	1	193	0.52%
2019/11/05	1	145.50	0	0.00	145.50	1	192	0.52%
2019/10/24	0	0.00	2	145.50	146.50	-2	180	-1.11%
2019/10/23	0	0.00	1	146.00	145.50	-1	181	-0.55%
2019/10/16	0	0.00	1	146.00	145.00	-1	178	-0.56%
2019/10/14	1	144.50	0	0.00	144.50	1	176	0.57%
2019/10/04	1	143.00	0	0.00	143.00	1	177	0.56%
2019/09/19	0	0.00	0.1	150.00	148.50	-0.1	165	-0.03%
2019/08/16	1	147.00	0	0.00	148.50	1	162	0.62%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/06	1	159.00	1	161.00	161.50	0	148	0.00%
2019/08/05	1	163.50	0	0.00	163.00	1	145	0.69%
2019/07/24	0	0.00	10	166.05	165.50	-10	157	-6.36%
2019/07/15	0	0.00	4	165.00	164.50	-4	153	-2.61%
2019/07/10	0.1	167.00	0	0.00	166.00	0.1	148	0.07%
2019/07/08	1	167.00	0	0.00	167.00	1	151	0.66%
2019/06/17	0	0.00	1	163.50	163.50	-1	166	-0.60%
2019/06/12	1	162.00	0	0.00	162.00	1	181	0.55%
2019/06/10	1	163.50	0	0.00	163.50	1	183	0.54%
2019/05/24	2	163.50	0	0.00	163.00	2	192	1.04%
2019/05/15	0	0.00	1	163.50	163.50	-1	197	-0.51%
2019/05/09	0	0.00	1	162.00	162.00	-1	201	-0.50%
2019/05/02	1	166.50	0	0.00	167.50	1	209	0.48%
2019/04/30	1	165.00	1	164.50	164.00	0	203	0.00%
2019/04/24	0	0.00	1	163.00	164.00	-1	202	-0.49%
2019/04/12	1	160.00	0.1	162.00	160.50	0.9	223	0.40%
2019/04/03	1	164.00	0	0.00	164.00	1	216	0.46%
2019/04/02	1	165.50	0	0.00	165.00	1	215	0.46%
2019/03/27	0	0.00	1	168.50	168.50	-1	209	-0.48%
2019/03/21	0.1	167.00	0	0.00	167.00	0.1	194	0.05%
2019/03/14	0	0.00	1	159.50	160.50	-1	170	-0.59%
2019/03/07	0	0.00	1	158.00	157.50	-1	165	-0.60%
2019/03/06	1	155.50	0	0.00	157.50	1	165	0.60%
2019/02/26	1	158.00	0	0.00	157.00	1	160	0.62%
2019/02/19	0	0.00	6	156.83	158.00	-6	154	-3.88%
2019/02/18	1	154.50	1	155.50	154.50	0	150	0.00%
2019/02/12	1	152.50	0	0.00	152.50	1	150	0.67%
2019/02/11	6	155.50	0	0.00	155.50	6	147	4.07%
2019/01/09	0	0.00	1	155.50	155.50	-1	124	-0.81%
2019/01/08	1	151.00	1	154.00	153.50	0	118	0.00%
2018/12/20	0	0.00	1	146.00	146.50	-1	121	-0.82%
2018/11/29	1	143.50	0	0.00	143.50	1	144	0.69%
2018/11/26	1	144.00	0	0.00	144.50	1	148	0.67%
2018/11/12	0	0.00	2	146.25	147.00	-2	176	-1.13%
2018/10/31	0	0.00	1	143.00	143.50	-1	190	-0.52%
2018/10/30	0	0.00	1	142.50	142.00	-1	191	-0.52%
2018/10/25	4	138.00	0	0.00	140.00	4	195	2.04%
2018/10/17	0	0.00	1	141.50	140.50	-1	189	-0.53%
2018/10/11	3	139.33	0	0.00	139.00	3	185	1.62%
2018/10/05	0	0.00	2	145.00	144.00	-2	183	-1.09%
2018/10/04	8	145.56	0	0.00	146.50	8	185	4.31%
2018/10/02	0	0.00	1	145.00	145.50	-1	178	-0.56%
2018/09/21	2	141.00	0	0.00	142.00	2	168	1.19%
2018/09/20	1	140.50	0	0.00	143.00	1	166	0.60%
2018/09/14	0	0.00	1	142.50	143.50	-1	158	-0.63%
2018/08/31	2	144.50	0	0.00	144.50	2	137	1.45%
2018/08/22	1	148.00	0	0.00	145.00	1	129	0.77%
2018/08/21	0	0.00	2	147.25	148.00	-2	126	-1.59%
2018/08/16	1	154.50	0	0.00	154.50	1	107	0.93%
2018/08/15	1	155.50	0	0.00	155.50	1	105	0.95%
2018/08/13	1	153.00	0	0.00	153.00	1	99	1.01%
2018/07/13	0	0.00	1	150.00	149.50	-1	94	-1.06%
2018/07/12	0	0.00	1	148.50	150.50	-1	94	-1.05%
2018/06/26	1	145.50	0	0.00	145.00	1	111	0.90%
2018/06/21	1	147.00	0	0.00	146.00	1	118	0.85%
2018/06/11	0	0.00	1	149.00	148.00	-1	121	-0.82%
2018/06/04	1	147.50	1	147.50	147.50	0	123	0.00%
2018/06/01	0	0.00	1	147.50	147.50	-1	123	-0.81%
2018/05/30	1	143.50	0	0.00	146.50	1	124	0.80%
2018/05/29	1	144.00	0	0.00	144.00	1	123	0.81%
2018/05/24	0	0.00	1	146.00	145.50	-1	127	-0.78%
2018/05/21	1	143.50	0	0.00	144.00	1	132	0.75%
2018/05/17	0	0.00	1	145.00	145.00	-1	135	-0.74%
2018/04/30	1	143.00	0	0.00	143.00	1	157	0.64%
2018/04/25	1	143.00	0	0.00	145.00	1	162	0.61%
2018/04/10	0	0.00	2	147.00	147.00	-2	168	-1.19%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/03/30	1	144.50	0	0.00	145.00	1	162	0.62%
2018/03/29	1	145.00	0	0.00	145.50	1	159	0.63%
2018/03/27	0	0.00	1	148.50	148.00	-1	155	-0.64%
2018/03/06	0	0.00	1	145.50	145.50	-1	146	-0.68%
2018/03/02	0	0.00	1	143.50	143.00	-1	143	-0.70%
2018/03/01	0	0.00	3	142.50	142.00	-3	143	-2.10%
2018/02/23	0	0.00	1	139.50	140.00	-1	138	-0.72%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/09	1	136.50	0	0.00	138.00	1	129	0.77%
2018/02/07	2	139.00	0	0.00	139.00	2	128	1.56%
2018/02/06	1	140.50	0	0.00	138.50	1	125	0.80%
2018/02/05	1	141.50	0	0.00	143.00	1	119	0.84%
2018/02/02	1	142.50	0	0.00	143.00	1	118	0.85%
2018/01/29	1	143.50	0	0.00	143.50	1	121	0.83%
2018/01/16	1	144.00	0	0.00	146.50	1	114	0.87%
2018/01/15	3	144.00	0	0.00	144.00	3	113	2.65%
2018/01/09	0	0.00	1	145.50	145.50	-1	117	-0.85%
2018/01/03	1	142.00	0	0.00	142.50	1	117	0.85%