伸興 (1558)-元大-崇德券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	23	101.07	101.50	-23	97	-23.69%
2024/05/29	0	0.00	2	101.00	100.50	-2	101	-1.98%
2024/05/23	1	102.00	0	0.00	100.50	1	104	0.96%
2024/05/15	1	101.00	0	0.00	101.00	1	104	0.96%
2024/05/06	0	0.00	1	99.30	99.10	-1	99	-1.00%
2024/04/22	0	0.00	1	97.60	97.40	-1	105	-0.95%
2024/04/08	0	99.90	0	0.00	97.50	0	103	0.00%
2024/04/02	1	98.60	0	0.00	98.60	1	101	0.99%
2024/03/26	0	98.40	0	0.00	97.50	0	101	0.00%
2024/03/20	1	99.20	0	0.00	98.30	1	94	1.05%
2024/03/05	0	0.00	1	103.00	102.50	-1	79	-1.26%
2024/03/04	0	0.00	5	102.50	103.00	-5	79	-6.28%
2024/03/01	0	0.00	1	103.00	102.50	-1	76	-1.30%
2024/01/17	1	101.00	0	0.00	102.00	1	78	1.27%
2024/01/12	0	0.00	1	104.00	103.50	-1	74	-1.34%
2024/01/04	0	0.00	1	105.00	105.50	-1	86	-1.16%
2023/12/08	0	0.00	1	108.00	107.50	-1	100	-1.00%
2023/12/05	0	0.00	2	109.00	111.00	-2	104	-1.92%
2023/11/15	0	0.00	1	103.00	103.00	-1	121	-0.82%
2023/11/13	1	102.00	0	0.00	101.50	1	123	0.81%
2023/11/08	1	107.00	0	0.00	107.00	1	125	0.80%
2023/10/26	0	0.00	0.7	108.34	108.00	-0.7	129	-0.53%
2023/10/25	0	0.00	1	109.02	109.00	-1	131	-0.78%
2023/10/19	0	0.00	1	108.50	108.00	-1	136	-0.73%
2023/10/13	0	0.00	0.6	114.50	113.50	-0.6	137	-0.44%
2023/10/11	0	0.00	7	110.71	111.00	-7	132	-5.30%
2023/09/26	0	0.00	0.1	108.50	109.50	-0.1	128	-0.04%
2023/09/25	0	0.00	1	109.00	108.00	-1	127	-0.79%
2023/09/20	0	0.00	1	108.00	110.00	-1	127	-0.78%
2023/09/05	1	101.00	0	0.00	101.00	1	121	0.82%
2023/08/29	0	0.00	0.1	99.40	99.40	-0.1	118	-0.06%
2023/08/24	0	0.00	1	98.00	96.50	-1	116	-0.86%
2023/08/23	1	95.60	2	97.00	95.70	-1	115	-0.87%
2023/08/08	2	106.50	0	0.00	106.50	2	98	2.04%
2023/08/04	1	106.50	0	0.00	107.50	1	103	0.97%
2023/07/28	1	105.50	0	0.00	106.00	1	101	0.98%
2023/07/27	0	0.00	1	106.00	106.00	-1	100	-0.99%
2023/07/25	0.1	107.00	0	0.00	106.00	0.1	101	0.05%
2023/07/24	0.8	108.50	0	0.00	107.00	0.8	98	0.85%
2023/07/04	0	0.00	3	111.50	111.50	-3	94	-3.17%
2023/06/30	1	111.00	1	112.00	111.50	0	96	0.00%
2023/06/27	0	0.00	1	113.50	113.50	-1	94	-1.06%
2023/06/26	0	0.00	1	114.00	114.00	-1	95	-1.05%
2023/06/20	0	0.00	1	113.50	114.00	-1	96	-1.04%
2023/06/19	1	112.50	0	0.00	113.50	1	95	1.05%
2023/06/14	0	0.00	1	113.50	113.50	-1	96	-1.04%
2023/05/29	3	110.00	0	0.00	110.50	3	111	2.69%
2023/05/10	1	111.00	0	0.00	111.50	1	94	1.06%
2023/05/08	0	0.00	1	113.00	112.50	-1	92	-1.08%
2023/04/21	1	112.00	0	0.00	113.00	1	89	1.12%
2023/04/19	7	112.93	0	0.00	112.50	7	87	7.98%
2023/04/12	2	113.50	0	0.00	113.50	2	83	2.38%
2023/03/31	0	0.00	3	114.00	113.50	-3	83	-3.61%
2023/03/20	1	111.50	0	0.00	112.00	1	86	1.16%
2023/03/13	7	114.43	2	116.50	114.50	5	83	5.98%
2023/03/06	0	0.00	2	124.00	126.50	-2	73	-2.74%
2023/02/21	0	0.00	2	121.00	121.00	-2	75	-2.66%
2023/02/14	0	0.00	3	120.50	120.50	-3	83	-3.59%
2023/02/09	0	0.00	2	120.50	120.50	-2	88	-2.26%
2023/02/03	0	0.00	1	120.00	120.50	-1	89	-1.11%
2022/12/19	0	0.00	2	122.50	122.00	-2	129	-1.55%
2022/12/14	0	0.00	1	121.00	122.00	-1	129	-0.77%
2022/12/13	0	0.00	2	119.00	120.00	-2	127	-1.57%
2022/12/12	1	118.00	0	0.00	118.00	1	124	0.80%
2022/12/05	0	0.00	1	119.00	119.00	-1	126	-0.79%
2022/11/30	0	0.00	2.1	115.90	117.00	-2.1	126	-1.70%
2022/11/25	0	0.00	0.1	112.00	112.00	-0.1	123	-0.09%
2022/11/24	1	111.00	0	0.00	112.00	1	122	0.81%
2022/11/11	0	0.00	1	115.00	114.50	-1	109	-0.92%
2022/11/10	0	0.00	5	112.70	114.00	-5	107	-4.66%
2022/11/09	1	112.00	20	110.08	112.00	-19	105	-17.98%
2022/11/08	0.1	109.00	16	109.13	109.00	-15.9	103	-15.41%
2022/11/07	0	0.00	10	108.90	109.00	-10	102	-9.75%
2022/11/04	0	0.00	4	109.50	109.00	-4	101	-3.93%
2022/11/03	1	109.00	0	0.00	109.50	1	101	0.98%
2022/11/02	0	0.00	1	108.50	109.00	-1	101	-0.98%
2022/11/01	0	0.00	2	107.50	108.00	-2	101	-1.98%
2022/10/31	0	0.00	10	107.50	107.50	-10	100	-9.91%
2022/10/28	0	0.00	4	107.00	107.50	-4	100	-3.98%
2022/10/26	0	0.00	1	108.00	107.50	-1	99	-1.00%
2022/10/21	0.1	110.00	0	0.00	110.00	0.1	97	0.10%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/10/06	1	118.00	0	0.00	117.50	1	74	1.35%
2022/10/04	0.1	121.50	0	0.00	120.50	0.1	70	0.14%
2022/10/03	1	121.00	0	0.00	121.00	1	69	1.44%
2022/09/30	0	0.00	1	124.50	125.00	-1	68	-1.46%
2022/09/29	1	121.00	0	0.00	123.00	1	67	1.48%
2022/09/15	0	0.00	1	130.00	130.00	-1	56	-1.77%
2022/09/05	0	0.00	5	131.50	130.00	-5	51	-9.80%
2022/09/02	3	132.00	0	0.00	132.00	3	49	6.02%
2022/07/28	2	132.50	0	0.00	133.00	2	42	4.69%
2022/07/25	0	0.00	1	139.00	139.00	-1	39	-2.55%
2022/07/22	1	138.00	0	0.00	138.50	1	38	2.58%
2022/06/27	0	0.00	1	139.00	139.50	-1	51	-1.94%
2022/06/23	1	135.50	0	0.00	136.50	1	51	1.92%
2022/06/17	1	136.50	0	0.00	136.50	1	57	1.74%
2022/06/16	1	138.00	0	0.00	138.00	1	57	1.74%
2022/05/12	1	134.00	0	0.00	133.00	1	71	1.41%
2022/04/06	0	0.00	0.4	140.00	139.50	-0.4	70	-0.57%
2022/03/01	1	143.50	0	0.00	144.00	1	57	1.75%
2022/02/07	0	0.00	1	145.50	146.00	-1	66	-1.51%
2022/01/14	1	143.50	0	0.00	144.50	1	67	1.49%
2022/01/04	5	146.00	1	146.00	146.50	4	79	5.02%
2021/12/16	0.1	144.50	0	0.00	144.00	0.1	88	0.11%
2021/12/13	1	144.00	0	0.00	144.50	1	90	1.10%
2021/11/09	0	0.00	1	150.00	150.00	-1	128	-0.78%
2021/10/18	0.1	147.50	0	0.00	146.50	0.1	135	0.07%
2021/10/14	0	0.00	1	143.00	144.00	-1	136	-0.73%
2021/09/27	0.1	148.00	0	0.00	147.00	0.1	139	0.07%
2021/09/02	1	152.00	0	0.00	150.00	1	141	0.70%
2021/08/27	0	0.00	1	151.50	152.50	-1	143	-0.70%
2021/08/20	0	0.00	1	150.00	148.00	-1	135	-0.74%
2021/08/19	0	0.00	1	159.50	159.00	-1	126	-0.79%
2021/08/16	0.1	164.50	0	0.00	163.00	0.1	111	0.09%
2021/08/10	2	163.00	0	0.00	162.50	2	112	1.78%
2021/07/07	1	169.00	1	168.50	167.50	0	224	0.00%
2021/06/25	1	168.50	0	0.00	168.00	1	273	0.37%
2021/06/10	0	0.00	1	162.00	163.00	-1	296	-0.34%
2021/06/08	1	165.00	0	0.00	165.00	1	296	0.34%
2021/05/31	0	0.00	1	165.00	164.50	-1	336	-0.30%
2021/05/24	0	0.00	2	165.00	165.00	-2	345	-0.58%
2021/05/20	0	162.00	0	0.00	162.00	0	352	0.00%
2021/05/19	1	161.50	0	0.00	161.00	1	364	0.27%
2021/05/14	1	165.00	0	0.00	163.00	1	366	0.27%
2021/05/11	0	169.00	0	0.00	168.00	0	345	0.00%
2021/05/10	0	0.00	4	171.00	172.50	-4	337	-1.18%
2021/05/05	0	173.75	0	0.00	173.50	0	324	0.00%
2021/05/04	0	173.29	0	0.00	175.00	0	320	0.00%
2021/04/09	0	0.00	1	180.00	177.00	-1	233	-0.43%
2021/03/31	0	165.00	0	0.00	163.50	0	204	0.00%
2021/03/25	0	0.00	1	163.50	165.00	-1	185	-0.54%
2021/03/12	0	0.00	1	162.00	162.50	-1	172	-0.58%
2021/03/05	0	0.00	4	154.50	155.00	-4	139	-2.87%
2021/03/04	0	0.00	1	153.50	154.00	-1	135	-0.74%
2021/03/02	0	150.50	0	152.50	150.50	0	124	-0.03%
2021/02/22	0	0.00	0.1	152.50	150.50	-0.1	113	-0.11%
2021/02/17	1	144.00	0.1	144.50	145.50	1	97	0.97%
2021/02/05	0	0.00	0	142.00	140.50	0	88	0.00%
2021/01/29	1	139.50	0	0.00	140.50	1	92	1.10%
2021/01/11	0	140.00	0	0.00	141.00	0	85	0.03%
2021/01/06	1	141.50	0	0.00	141.50	1	82	1.21%
2021/01/05	3	141.50	0	0.00	142.50	3	82	3.65%
2020/12/17	0.2	140.00	0	0.00	140.00	0.2	81	0.19%
2020/12/15	1	139.00	2	140.00	139.50	-1	81	-1.23%
2020/11/20	0	0.00	1	139.50	139.00	-1	78	-1.27%
2020/11/18	0	0.00	1	140.00	139.50	-1	79	-1.25%
2020/10/27	0	0.00	3	137.00	137.00	-3	111	-2.70%
2020/09/08	4	139.75	0	0.00	139.50	4	169	2.35%
2020/09/02	1	137.50	0	0.00	137.50	1	172	0.58%
2020/07/28	0	0.00	0	131.50	131.00	0	142	-0.01%
2020/07/27	0	0.00	0.8	132.00	132.50	-0.8	142	-0.55%
2020/06/03	1	134.00	0	0.00	135.00	1	125	0.80%
2020/03/30	2	114.00	2	117.00	117.50	0	127	0.00%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/20	0	0.00	1	113.00	113.00	-1	120	-0.83%
2020/03/19	1	107.00	1	108.00	108.00	0	117	0.00%
2020/02/17	1	130.00	0	0.00	130.50	1	69	1.43%
2020/02/03	2	127.00	0	0.00	127.50	2	66	3.02%
2020/01/02	1	133.00	0	0.00	133.00	1	59	1.69%
2019/11/12	1	133.50	0	0.00	133.50	1	65	1.53%
2019/11/08	3	135.00	0	0.00	136.00	3	65	4.62%
2019/11/05	1	134.00	0	0.00	134.50	1	65	1.53%
2019/10/23	0	0.00	1	133.00	132.00	-1	65	-1.52%
2019/10/18	1	130.50	0	0.00	131.00	1	66	1.50%
2019/08/22	0	0.00	1	133.50	133.50	-1	115	-0.86%
2019/08/21	1	131.50	0	0.00	131.50	1	123	0.81%
2019/07/04	0	0.00	3	137.50	138.00	-3	144	-2.08%
2019/07/03	3	147.00	0	0.00	148.00	3	142	2.10%
2019/06/19	1	145.50	0	0.00	145.00	1	141	0.71%
2019/06/18	1	147.50	0	0.00	148.00	1	139	0.72%
2019/03/06	0	0.00	8	148.00	148.00	-8	62	-12.74%
2019/03/05	0	0.00	2	148.00	146.00	-2	60	-3.30%
2019/02/14	7	143.00	0	0.00	142.50	7	51	13.59%
2018/09/10	0	0.00	1	139.00	138.50	-1	115	-0.87%
2018/08/15	0	0.00	1	137.50	139.50	-1	86	-1.16%
2018/06/27	0	0.00	2	130.00	129.50	-2	50	-3.93%
2018/06/15	0	0.00	1	129.00	129.00	-1	61	-1.62%
2018/06/14	2	129.00	0	0.00	129.00	2	61	3.26%
2018/06/13	3	129.00	0	0.00	129.00	3	62	4.83%
2018/06/12	3	129.00	0	0.00	129.00	3	62	4.78%
2018/06/11	2	129.00	0	0.00	129.00	2	62	3.18%
2018/04/26	3	127.50	0	0.00	128.00	3	72	4.11%
2018/03/31	1	130.50	0	0.00	130.50	1	76	1.31%
2018/03/29	1	131.00	0	0.00	131.00	1	75	1.33%
2018/03/20	0	0.00	1	128.50	128.50	-1	62	-1.60%
2018/03/05	1	125.50	0	0.00	125.50	1	59	1.69%
2018/02/26	0	0.00	5	126.50	127.00	-5	62	-8.04%