巧新 (1563)-元大-崇德券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
215張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	59.10	0	0.00	57.20	0	855	0.00%
2025/04/18	0	58.80	0	0.00	59.10	0	862	0.00%
2025/04/10	0	0.00	1	53.90	53.90	-1	900	-0.11%
2025/04/09	0	0.00	3	51.73	49.00	-3	922	-0.33%
2025/04/08	3	52.73	0	0.00	52.60	3	913	0.33%
2025/04/07	0	0.00	11	58.40	58.40	-11	977	-1.13%
2025/04/01	0	0.00	1	63.40	65.30	-1	1,060	-0.09%
2025/03/31	0	0.00	1	63.00	62.40	-1	1,054	-0.09%
2025/03/26	0	0.00	1	69.20	69.00	-1	1,019	-0.10%
2025/03/25	0	68.90	0	0.00	69.00	0	1,023	0.00%
2025/03/24	0	0.00	2	68.60	68.70	-2	1,023	-0.20%
2025/03/21	0	0.00	0	68.30	68.70	0	1,021	0.00%
2025/03/19	0	69.20	1	68.70	68.80	-1	1,027	-0.10%
2025/03/17	0	69.70	0	0.00	69.40	0	1,028	0.00%
2025/03/10	0	69.50	0.5	69.47	69.80	-0.5	996	-0.05%
2025/03/07	7	69.69	0.4	69.95	69.90	6.6	992	0.67%
2025/03/06	0	69.15	0.1	69.30	69.00	-0.1	968	-0.01%
2025/02/27	0	0.00	2	65.20	65.80	-2	933	-0.21%
2025/02/25	0	63.10	0	0.00	63.40	0	1,041	0.00%
2025/02/14	0	0.00	1.1	64.00	63.80	-1.1	994	-0.11%
2025/02/07	0	0.00	1	60.30	61.00	-1	934	-0.11%
2025/01/20	0	0.00	2	58.50	58.80	-2	894	-0.22%
2025/01/14	0	0.00	7	57.50	57.50	-7	885	-0.79%
2025/01/09	5	56.66	5	56.70	56.20	0	871	0.00%
2025/01/03	7	61.19	0	0.00	60.90	7	826	0.85%
2025/01/02	0	0.00	3	61.23	60.30	-3	801	-0.37%
2024/12/30	14	60.43	21	60.96	60.60	-7	748	-0.93%
2024/12/27	7	60.03	1	60.20	60.20	6	652	0.92%
2024/12/20	1	55.20	0	0.00	54.30	1	562	0.18%
2024/12/19	5	54.50	0	0.00	54.50	5	559	0.89%
2024/12/17	1	54.20	2	54.20	54.10	-1	549	-0.18%
2024/12/12	1	57.60	0	0.00	57.20	1	535	0.19%
2024/12/11	0	0.00	1	58.70	58.70	-1	526	-0.19%
2024/12/05	1	59.20	0	0.00	59.20	1	517	0.19%
2024/11/28	0	0.00	1	60.90	60.40	-1	505	-0.20%
2024/11/27	3	60.13	0	0.00	60.00	3	502	0.60%
2024/11/25	7	64.63	6.2	65.63	62.50	0.9	473	0.18%
2024/11/08	0.1	58.80	0	0.00	58.30	0.1	359	0.01%
2024/10/28	0.1	57.70	0	0.00	57.60	0.1	455	0.02%
2024/10/24	0	0.00	4	57.70	57.80	-4	474	-0.84%
2024/10/23	0	0.00	1	58.30	58.40	-1	483	-0.21%
2024/10/21	4	59.20	0	0.00	58.90	4	520	0.77%
2024/10/15	0	0.00	5	58.50	58.70	-5	574	-0.87%
2024/09/20	2	62.00	0	0.00	62.40	2	790	0.25%
2024/08/06	1	60.30	21	61.01	61.00	-20	1,834	-1.09%
2024/08/05	1.1	61.78	40	60.30	60.30	-38.9	1,833	-2.12%
2024/07/30	1	68.90	0	0.00	69.00	1	1,840	0.05%
2024/07/22	3.1	67.17	0	0.00	65.80	3.1	1,880	0.16%
2024/07/15	1	70.80	1	71.00	70.60	0	1,902	0.00%
2024/07/09	2	71.15	4	70.60	71.80	-2	2,005	-0.10%
2024/07/08	0	0.00	4	72.70	72.90	-4	1,999	-0.20%
2024/07/05	0	0.00	4	74.35	74.10	-4	1,987	-0.20%
2024/07/04	0	0.00	3	74.80	74.80	-3	1,988	-0.15%
2024/07/03	0	74.50	2	74.80	74.30	-2	1,997	-0.10%
2024/06/28	1	73.60	0	0.00	74.20	1	1,983	0.05%
2024/06/27	1	75.30	1	74.20	74.30	0	1,981	0.00%
2024/06/26	1	75.00	0	0.00	74.80	1	1,971	0.05%
2024/06/21	0	0.00	1	78.00	78.00	-1	1,914	-0.05%
2024/06/19	2	74.00	0	0.00	73.80	2	1,867	0.11%
2024/06/13	0	0.00	1	76.90	76.40	-1	1,807	-0.06%
2024/06/12	0	0.00	1	74.90	75.40	-1	1,790	-0.06%
2024/06/07	0	0.00	1	78.70	78.50	-1	1,736	-0.06%
2024/06/03	1	79.40	0	0.00	79.80	1	1,919	0.05%
2024/05/30	0	80.90	0	0.00	80.50	0	1,993	0.00%
2024/05/24	0	0.00	1	81.00	81.00	-1	2,122	-0.05%
2024/05/23	0	0.00	2	80.00	79.70	-2	2,122	-0.09%
2024/05/22	1	80.50	0	0.00	80.40	1	2,099	0.05%
2024/05/21	2	79.75	1	79.10	79.80	1	2,077	0.05%
2024/05/20	0	0.00	1	79.20	79.00	-1	2,045	-0.05%
2024/05/17	3	82.33	2	82.60	82.00	1	2,015	0.05%
2024/05/15	0	0.00	1	81.90	82.00	-1	1,981	-0.05%
2024/05/14	1	83.50	0	0.00	83.30	1	1,956	0.05%
2024/05/13	5	86.46	7	85.46	87.20	-2	1,935	-0.10%