力肯 (1570)-元大-崇德券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	25.30	5	25.59	25.95	5	977	0.51%
2024/04/25	3	25.00	0	0.00	25.25	3	964	0.31%
2024/04/24	2	25.15	0	0.00	25.35	2	974	0.21%
2024/04/23	0	0.00	7	25.18	25.05	-7	981	-0.71%
2024/04/22	7	25.38	0	0.00	24.50	7	977	0.72%
2024/04/19	1	25.25	0	0.00	25.25	1	967	0.10%
2024/04/18	2	27.95	2	28.25	28.05	0	945	0.00%
2024/04/16	0	0.00	5	29.50	28.30	-5	893	-0.56%
2024/04/15	25	29.62	0	0.00	29.35	25	852	2.93%
2024/04/12	0	0.00	10	33.95	32.60	-10	795	-1.26%
2024/04/11	11	36.34	0	0.00	36.20	11	727	1.51%
2024/04/09	1	40.45	1	42.00	40.35	0	685	0.00%
2024/04/02	0	0.00	10	36.95	36.95	-10	570	-1.75%
2024/03/25	0	32.95	0	0.00	33.85	0	529	0.00%
2024/03/21	0	0.00	16	31.75	31.75	-16	471	-3.39%
2024/03/11	0	0.00	4	28.20	28.45	-4	393	-1.02%
2024/03/08	16	29.33	0	0.00	28.05	16	370	4.32%
2024/03/07	0	0.00	6	27.08	29.25	-6	305	-1.97%
2024/03/06	1	26.05	6	26.40	26.60	-5	250	-2.00%
2024/02/23	1	25.10	2	25.10	25.05	-1	217	-0.46%
2024/02/20	2	25.25	0	0.00	25.25	2	209	0.95%
2024/02/19	10	25.14	8	25.35	25.25	2	206	0.97%
2024/02/16	6	24.72	0	0.00	24.60	6	179	3.33%
2024/02/05	0	0.00	13	24.05	24.10	-13	171	-7.57%
2024/02/02	3	24.10	0	0.00	23.65	3	160	1.87%
2024/02/01	3	23.83	1	24.10	23.80	2	159	1.25%
2024/01/31	0	0.00	3	24.27	23.90	-3	158	-1.89%
2024/01/30	0	0.00	3	23.07	23.30	-3	147	-2.03%
2024/01/26	1	22.95	1	23.10	22.70	0	145	0.00%
2024/01/25	0	0.00	2	22.93	22.95	-2	144	-1.39%
2024/01/22	1	22.45	0	0.00	22.70	1	143	0.70%
2024/01/19	5	23.07	0	0.00	22.90	5	140	3.55%
2024/01/18	3	22.92	1	24.00	23.15	2	134	1.48%
2024/01/17	0	0.00	8	22.05	23.25	-8	118	-6.78%
2023/12/14	0	0.00	10	20.60	20.80	-10	62	-16.05%
2023/11/08	0	0.00	1	20.25	20.50	-1	64	-1.55%
2023/09/12	0	0.00	0	19.50	19.85	0	221	0.00%
2023/08/08	1	20.45	0	0.00	20.60	1	233	0.43%
2023/08/07	5	21.40	0	0.00	21.00	5	233	2.14%
2023/07/10	0	0.00	3	20.60	20.60	-3	215	-1.39%
2023/07/07	0	0.00	7	21.60	21.45	-7	210	-3.32%
2023/06/30	0	0.00	1	18.55	19.50	-1	143	-0.70%
2023/06/28	2	19.40	0	0.00	19.50	2	141	1.41%
2023/06/21	2	19.45	0	0.00	19.00	2	135	1.47%
2023/06/15	0	0.00	8	19.20	19.10	-8	118	-6.78%
2023/03/09	2	18.60	0	0.00	18.60	2	66	3.02%
2023/03/08	0	0.00	0	19.50	18.50	0	63	-0.03%
2023/03/07	0	0.00	0	18.95	18.55	0	63	-0.05%
2023/03/06	0	18.95	0.1	18.95	18.55	0	63	-0.08%
2023/03/01	0	19.40	0	0.00	18.30	0	60	0.00%
2023/02/24	0.1	18.55	0	0.00	18.45	0.1	60	0.17%
2023/02/20	0	19.00	0	0.00	18.20	0	57	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/08	0	19.30	0	0.00	17.90	0	59	0.00%
2023/01/09	0	17.20	0	0.00	16.95	0	41	0.00%
2022/11/09	0	15.90	0	0.00	15.65	0	80	0.00%
2022/08/19	3	17.95	0	0.00	17.95	3	191	1.57%
2022/08/18	2	17.80	0	0.00	17.85	2	212	0.94%
2022/06/21	3	17.85	0	0.00	17.85	3	370	0.81%
2022/05/30	0	0.00	6	18.93	19.25	-6	341	-1.76%
2022/05/27	5	19.20	2	19.23	19.20	3	333	0.90%
2022/05/26	0	0.00	12	19.18	19.25	-12	328	-3.66%
2022/05/25	13	19.58	0	0.00	19.40	13	309	4.20%
2022/05/24	2	18.53	2	19.50	19.55	0	197	0.00%
2022/05/20	0	0.00	10	17.80	17.75	-10	166	-5.99%
2022/05/11	10	17.40	1	17.50	17.70	9	184	4.89%
2022/05/09	4	17.85	0	0.00	17.80	4	187	2.13%
2022/05/04	0	0.00	4	18.30	18.40	-4	194	-2.06%
2022/04/26	5	18.70	0	0.00	18.75	5	210	2.38%
2022/04/22	4	19.90	0	0.00	19.70	4	212	1.88%
2022/04/21	1	19.90	3	19.90	19.95	-2	234	-0.85%
2022/04/13	3	19.00	0	0.00	19.50	3	268	1.12%
2022/03/03	2	20.00	0	0.00	19.95	2	1,544	0.13%
2022/03/01	1	19.85	0	0.00	20.05	1	2,090	0.05%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/10	1	21.45	0	0.00	21.25	1	2,393	0.04%
2022/02/09	8	21.33	0	0.00	21.55	8	2,481	0.32%
2022/01/26	1	19.95	0	0.00	20.10	1	2,696	0.04%
2022/01/24	2	20.40	0	0.00	20.40	2	2,742	0.07%
2022/01/19	4	21.34	0	0.00	21.25	4	2,783	0.14%
2022/01/17	1	21.65	0	0.00	21.65	1	2,828	0.04%
2022/01/14	3	21.60	0	0.00	21.05	3	2,886	0.10%
2022/01/05	1	23.35	0	0.00	22.65	1	2,972	0.03%
2022/01/04	0	0.00	1	23.05	23.20	-1	3,000	-0.03%
2022/01/03	1	22.90	0	0.00	22.80	1	3,013	0.03%
2021/12/29	1	23.45	0	0.00	23.55	1	3,154	0.03%
2021/12/17	3	24.40	0	0.00	23.80	3	3,435	0.09%
2021/12/10	0	0.00	1	25.30	24.80	-1	3,647	-0.03%
2021/12/09	1	26.25	0	0.00	25.40	1	3,737	0.03%
2021/12/08	0	0.00	7	25.68	26.20	-7	3,695	-0.19%
2021/12/07	7	26.13	10	27.00	25.55	-3	3,639	-0.08%
2021/12/06	10	25.45	0	0.00	26.00	10	3,481	0.29%
2021/12/03	1	24.30	1	24.10	24.15	0	3,401	0.00%
2021/12/02	4	23.84	19	24.19	24.15	-15	3,363	-0.45%
2021/12/01	19	23.31	88	24.21	24.40	-69	3,282	-2.10%
2021/11/30	71	23.64	27	24.02	23.20	44	3,163	1.39%
2021/11/29	34	23.89	0	0.00	23.55	34	3,034	1.12%
2021/11/26	5	25.22	11.4	25.44	25.95	-6.4	2,797	-0.23%
2021/11/25	3	23.28	4	22.91	23.60	-1	2,526	-0.04%
2021/11/24	0	0.00	7	22.90	23.15	-7	2,275	-0.31%
2021/11/23	5	21.05	3	21.18	21.05	2	2,173	0.09%
2021/11/22	5	21.00	4	20.79	21.05	1	2,109	0.05%
2021/11/16	1	20.50	0	0.00	20.40	1	2,060	0.05%
2021/11/12	2	19.50	1	19.55	19.65	1	2,047	0.05%
2021/11/10	3	20.05	0	0.00	20.20	3	2,041	0.15%
2021/11/09	2	20.05	0	0.00	20.05	2	2,048	0.10%
2021/11/08	9	20.63	4	20.56	20.10	5	2,089	0.24%
2021/11/05	1	21.05	2	21.60	21.95	-1	2,068	-0.05%
2021/11/04	5	21.50	4	21.40	21.20	1	1,997	0.05%
2021/10/29	0	0.00	1	20.50	20.45	-1	2,024	-0.05%
2021/10/25	0	0.00	8	20.08	20.30	-8	1,944	-0.41%
2021/10/22	4	20.71	9	20.78	20.85	-5	1,921	-0.26%
2021/10/21	1	20.25	1	20.15	20.30	0	1,858	0.00%
2021/10/20	1	19.60	1	19.80	19.40	0	1,789	0.00%
2021/10/19	1	19.50	0	0.00	19.45	1	1,780	0.06%
2021/10/18	1	19.55	1	20.30	19.50	0	1,774	0.00%
2021/10/15	2	19.43	0	0.00	19.45	2	1,748	0.11%
2021/10/14	2	18.95	3	18.80	18.65	-1	1,731	-0.06%
2021/10/13	4	18.63	2	18.60	18.40	2	1,720	0.12%
2021/10/12	2	18.30	0	0.00	18.20	2	1,707	0.12%
2021/10/07	1	19.50	0	0.00	19.50	1	1,650	0.06%
2021/10/06	10	20.30	15	20.65	19.30	-5	1,622	-0.31%
2021/10/05	18	21.27	2	21.10	21.30	16	1,493	1.07%
2021/10/04	0	0.00	1	19.90	19.85	-1	1,360	-0.07%
2021/10/01	5	19.89	1	20.20	18.90	4	1,321	0.30%
2021/09/30	2	20.10	4	20.05	19.85	-2	1,287	-0.16%
2021/09/29	0	0.00	1	18.85	19.25	-1	1,239	-0.08%
2021/09/27	4	19.30	0	0.00	19.55	4	1,227	0.33%
2021/09/24	0	0.00	20	20.06	19.75	-20	1,213	-1.65%
2021/09/22	10	18.15	10	18.55	18.40	0	1,120	0.00%
2021/09/16	3	19.03	0	0.00	18.75	3	1,110	0.27%
2021/09/15	19	19.68	9	19.65	19.65	10	995	1.00%
2021/09/14	1	19.35	0	0.00	19.15	1	849	0.12%
2021/09/13	0	0.00	1	17.45	17.65	-1	728	-0.14%
2021/09/10	1	17.20	0	0.00	17.35	1	720	0.14%
2021/09/02	0	0.00	1	17.45	17.15	-1	706	-0.14%
2021/09/01	1	17.55	0	0.00	17.55	1	697	0.14%
2021/08/24	1	16.40	0	0.00	16.40	1	662	0.15%
2021/08/23	3	16.40	1	16.40	16.40	2	674	0.30%
2021/08/20	1	16.10	0	0.00	16.05	1	674	0.15%
2021/08/16	6	17.45	3	16.90	16.85	3	648	0.46%
2021/08/13	0	0.00	5	17.85	18.10	-5	624	-0.80%
2021/08/12	0	0.00	1	18.40	17.85	-1	604	-0.17%
2021/08/11	1	18.80	3	18.80	18.85	-2	544	-0.37%
2021/08/05	0	0.00	1	18.70	18.40	-1	446	-0.22%
2021/08/04	0	0.00	12	17.41	17.80	-12	338	-3.55%
2021/08/03	0	0.00	1	16.25	16.20	-1	317	-0.31%
2021/07/23	0	0.00	3	16.25	16.25	-3	422	-0.71%
2021/07/20	0	0.00	1	16.30	16.30	-1	481	-0.21%
2021/07/13	0	0.00	1	16.00	15.90	-1	837	-0.12%
2021/07/12	0	0.00	2	16.10	16.20	-2	925	-0.22%
2021/07/07	0	0.00	1	16.40	16.40	-1	1,139	-0.09%
2021/07/01	7	16.50	0	0.00	16.20	7	1,190	0.59%
2021/06/29	3	16.60	0	0.00	16.60	3	1,180	0.25%
2021/06/25	9	17.42	47	17.17	17.35	-38	1,167	-3.26%
2021/06/22	0	0.00	1	15.80	15.70	-1	1,143	-0.09%
2021/06/21	0	0.00	1	15.60	15.75	-1	1,143	-0.09%
2021/06/18	0	0.00	3	16.00	16.00	-3	1,141	-0.26%
2021/06/10	10	15.80	0	0.00	16.00	10	1,140	0.88%
2021/06/01	2	16.50	0	0.00	16.50	2	1,146	0.17%
2021/05/17	0	0.00	2	14.00	13.60	-2	1,128	-0.18%
2021/05/11	20	16.00	0	0.00	15.60	20	1,076	1.86%
2021/05/10	0	0.00	10	17.50	17.15	-10	1,053	-0.95%
2021/05/06	5	16.48	2	16.30	16.15	3	994	0.30%
2021/05/05	2	16.35	0	0.00	16.40	2	993	0.20%
2021/05/04	0	0.00	10	15.36	15.75	-10	986	-1.01%
2021/05/03	23	16.70	0	0.00	16.35	23	967	2.38%
2021/04/28	0	0.00	10	17.50	17.50	-10	947	-1.06%
2021/04/27	10	16.95	0	0.00	16.75	10	928	1.08%
2021/04/22	4	17.98	2	17.50	17.45	2	866	0.23%
2021/04/21	1	18.20	10	18.50	18.60	-9	816	-1.10%
2021/04/20	0	0.00	20	18.83	18.70	-20	792	-2.52%
2021/04/19	32	21.17	33.2	20.90	19.50	-1.2	715	-0.17%
2021/04/16	15	20.81	20	20.59	21.15	-5	526	-0.95%
2021/04/15	27.2	19.14	10	18.70	19.25	17.2	432	3.98%
2021/04/14	11	17.35	1	18.00	17.50	10	341	2.93%
2021/04/13	14	18.05	15	18.10	17.65	-1	307	-0.33%
2021/04/12	26	17.15	5	17.15	17.15	21	212	9.88%
2021/03/22	0	0.00	6	14.53	14.60	-6	123	-4.86%
2020/12/04	0	0.00	1	13.30	13.25	-1	197	-0.51%
2020/12/03	12	14.18	5	14.30	13.35	7	155	4.50%
2020/04/07	0	0.00	10	12.20	12.30	-10	80	-12.43%
2020/03/23	10	11.40	0	0.00	11.70	10	87	11.49%
2019/05/13	0	0.00	1	13.40	13.50	-1	139	-0.72%
2019/04/08	1	14.80	0	0.00	14.75	1	95	1.05%
2018/05/25	0	0.00	10	13.75	13.80	-10	85	-11.64%