川寶 (1595)-元大-崇德券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	13	48.31	0	0.00	48.40	13	5,431	0.24%
2024/11/27	8	49.63	15	48.52	47.80	-7	5,396	-0.13%
2024/11/22	14	52.09	0	0.00	50.80	14	5,356	0.26%
2024/11/21	0.1	51.50	0	0.00	51.60	0.1	5,339	0.00%
2024/11/20	3	52.17	1	52.00	52.30	2	5,329	0.04%
2024/11/19	9	53.23	4	53.60	53.60	5	5,315	0.09%
2024/11/18	14	54.00	14	52.70	52.70	0	5,293	0.00%
2024/11/15	1	55.70	2	55.10	55.00	-1	5,274	-0.02%
2024/11/14	23	57.45	8	58.98	56.50	15	5,243	0.29%
2024/11/13	18	57.28	8	57.88	58.30	10	5,147	0.19%
2024/11/12	3	59.50	2	56.35	55.60	1	5,048	0.02%
2024/11/11	3	58.90	3	58.90	58.30	0	4,961	0.00%
2024/11/08	20	62.68	0	0.00	61.00	20	4,924	0.41%
2024/11/07	57	63.67	7	63.40	64.10	50	4,873	1.03%
2024/11/06	21	66.90	22	66.51	65.70	-1	4,802	-0.02%
2024/11/05	13	67.75	17	69.14	65.60	-4	4,714	-0.08%
2024/11/04	11	66.88	1	66.70	65.90	10	4,550	0.22%
2024/11/01	11.1	70.44	6	70.97	70.40	5.1	4,484	0.11%
2024/10/30	0	0.00	4	78.20	78.20	-4	4,387	-0.09%
2024/10/29	0	0.00	16	68.57	71.10	-16	4,343	-0.37%
2024/10/28	69	66.82	52	64.91	64.70	17	4,187	0.41%
2024/10/25	39	69.96	37	71.29	69.10	2	4,096	0.05%
2024/10/24	26	73.77	14	73.61	71.50	12	3,983	0.30%
2024/10/23	37	74.95	27	75.36	74.00	10	3,795	0.26%
2024/10/22	53	80.36	72	78.93	75.70	-19	3,620	-0.52%
2024/10/21	27	77.15	34	78.47	78.90	-7	2,897	-0.24%
2024/10/18	6	71.55	7	72.66	74.20	-1	2,294	-0.04%
2024/10/17	6	63.62	35	64.57	67.50	-29	2,113	-1.37%
2024/10/16	4	58.25	8	59.93	61.40	-4	1,899	-0.21%
2024/10/15	20	59.86	10.1	61.25	55.90	10	1,766	0.56%
2024/10/14	30	60.06	28	61.27	61.80	2	1,595	0.13%
2024/10/09	22	53.29	1	51.80	54.60	21	1,084	1.94%
2024/10/08	9	52.04	9	52.60	49.70	0	918	0.00%
2024/10/04	38	52.75	38	53.31	54.70	0	651	0.00%
2024/09/27	1	44.60	1	44.85	45.20	0	218	0.00%
2024/08/21	3	39.60	3	40.15	39.90	0	130	0.00%
2023/08/09	4.1	39.16	4	39.10	39.45	0.1	59	0.17%
2023/04/17	1	41.95	1	41.10	40.70	0	44	0.00%
2022/06/20	1	39.50	1	38.80	39.60	0	29	0.00%
2022/06/14	0	0.00	1	39.95	40.35	-1	28	-3.46%
2022/06/07	0	0.00	1	40.65	40.80	-1	27	-3.67%
2022/05/30	1	39.80	0	0.00	39.60	1	27	3.63%
2022/05/27	1	39.90	0	0.00	39.60	1	27	3.59%
2022/05/05	4	38.09	4	38.00	39.00	0	41	0.00%
2021/12/29	4	45.94	4	46.55	46.30	0	379	0.00%
2021/12/02	0	0.00	5	47.29	47.60	-5	384	-1.30%
2021/12/01	5	48.50	0.1	46.20	48.35	4.9	392	1.24%
2021/11/22	0.1	49.10	0	0.00	49.50	0.1	421	0.03%
2021/11/16	0	0.00	0.1	51.00	50.50	-0.1	383	-0.03%
2021/11/12	0.1	53.00	1	52.60	51.60	-0.9	360	-0.25%
2021/11/11	1	50.80	0	0.00	51.60	1	314	0.32%
2021/11/10	1	45.50	1	45.50	47.00	0	269	0.00%
2021/11/09	0	0.00	8	42.78	45.50	-8	248	-3.22%
2021/11/08	8	42.00	0	0.00	41.40	8	231	3.46%
2021/10/06	1	39.10	1	39.45	38.50	0	264	0.00%
2021/09/08	0	0.00	5	40.09	39.00	-5	273	-1.83%
2021/09/07	7	40.78	2	40.70	40.10	5	269	1.85%
2021/09/06	0	0.00	1	38.90	39.35	-1	261	-0.38%
2021/08/31	5	43.11	5	43.40	42.30	0	227	0.00%
2021/08/23	6	38.48	14	38.34	38.00	-8	174	-4.58%
2021/08/18	19	37.91	10	38.28	36.10	9	161	5.56%
2021/08/10	2	38.70	2	39.30	36.20	0	138	0.00%
2021/05/24	2	28.35	2	28.13	28.45	0	49	0.00%
2020/09/10	0	0.00	1	33.20	33.80	-1	46	-2.16%
2020/09/09	0	0.00	4	33.50	33.50	-4	47	-8.43%
2020/09/08	5	32.81	0	0.00	33.40	5	48	10.24%
2020/06/10	3	39.90	3	39.40	40.80	0	89	0.00%
2020/05/08	1	33.00	1	32.80	33.50	0	45	0.00%
2019/12/10	0	0.00	2	39.15	39.15	-2	78	-2.55%
2019/12/09	2	39.60	0	0.00	39.65	2	78	2.54%
2019/12/02	1	38.55	1	38.75	38.35	0	81	0.00%
2019/11/14	0	0.00	2	39.00	39.30	-2	80	-2.48%
2019/11/08	1	44.30	0	0.00	44.45	1	61	1.62%
2019/11/05	1	45.25	0	0.00	45.40	1	59	1.69%
2019/09/26	0	0.00	1	40.90	41.05	-1	49	-2.02%
2019/09/23	1	40.45	0	0.00	40.35	1	53	1.87%
2019/07/26	1	38.70	1	38.90	38.95	0	46	0.00%
2019/01/22	0	0.00	0.1	45.85	45.65	-0.1	17	-0.67%
2018/04/24	0	0.00	6	64.95	64.50	-6	117	-5.10%
2018/04/09	6	71.00	4	70.53	66.50	2	99	2.01%
2018/04/03	2	69.00	0	0.00	69.40	2	101	1.97%
2018/04/02	2	68.60	0	0.00	68.80	2	98	2.03%
2018/03/19	0	0.00	1	63.40	63.30	-1	79	-1.26%
2018/03/08	0	0.00	1	63.30	63.40	-1	70	-1.41%