聲寶 (1604)-元大-崇德券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
149張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	28.25	28.20	-5	199	-2.50%
2024/12/10	5	28.30	0	0.00	28.35	5	195	2.56%
2024/12/09	0.1	28.40	0	0.00	28.30	0.1	198	0.05%
2024/11/05	0	0.00	0	28.35	28.35	0	243	0.00%
2024/10/16	1	28.05	0	0.00	28.65	1	306	0.33%
2024/10/11	0	0.00	0	28.40	28.25	0	286	0.00%
2024/09/04	5	27.80	0	0.00	27.60	5	364	1.37%
2024/08/21	0	0.00	2	28.20	28.25	-2	383	-0.52%
2024/08/06	0	0.00	2	27.45	27.45	-2	462	-0.43%
2024/08/05	0	0.00	1	27.40	27.20	-1	462	-0.22%
2024/07/18	0	0.00	1	28.50	28.50	-1	493	-0.20%
2024/07/17	4	28.53	0	0.00	28.60	4	494	0.81%
2024/07/16	0.2	28.65	0	0.00	28.45	0.2	503	0.03%
2024/07/15	0.1	28.60	0	0.00	28.45	0.1	513	0.01%
2024/07/11	0	0.00	1	28.45	28.45	-1	543	-0.18%
2024/06/27	0	0.00	1.9	28.85	28.85	-1.9	717	-0.27%
2024/06/17	0.1	28.55	0	0.00	28.65	0.1	740	0.01%
2024/06/14	0.1	28.40	0	0.00	28.55	0.1	738	0.01%
2024/06/13	0.1	28.30	0	0.00	28.40	0.1	745	0.01%
2024/06/12	0.1	28.30	0	0.00	28.40	0.1	740	0.01%
2024/06/07	0.1	28.80	0	0.00	28.80	0.1	741	0.01%
2024/06/05	0.1	28.70	0	0.00	28.80	0.1	730	0.01%
2024/05/30	0	28.80	0	0.00	28.75	0	750	0.00%
2024/05/20	0.1	29.60	0	0.00	29.75	0.1	746	0.01%
2024/05/16	0.1	29.70	0	0.00	29.90	0.1	735	0.01%
2024/05/15	0.2	29.70	0	0.00	29.80	0.2	718	0.02%
2024/05/10	0	0.00	1	29.30	29.65	-1	705	-0.14%
2024/04/19	2	28.80	0	0.00	28.70	2	627	0.32%
2024/04/11	2.1	28.65	0	28.80	28.50	2.1	554	0.38%
2024/04/10	0	0.00	3	30.25	30.30	-3	500	-0.60%
2024/04/01	0	29.85	0	0.00	29.85	0	400	0.00%
2024/03/27	0	29.85	1	29.65	29.70	-1	386	-0.26%
2024/03/26	0	29.85	0	0.00	29.60	0	382	0.00%
2024/03/25	1	29.65	0	0.00	29.65	1	372	0.27%
2024/03/22	0	29.60	0	0.00	29.60	0	370	0.00%
2024/03/21	0	0.00	1	29.55	29.50	-1	366	-0.27%
2024/03/15	0	29.40	1	29.30	29.30	-1	359	-0.28%
2024/03/13	1	29.15	9	29.15	29.20	-8	345	-2.32%
2024/03/12	0	0.00	0.4	29.00	29.10	-0.4	345	-0.11%
2024/03/04	10	28.95	0	0.00	29.00	10	323	3.09%
2024/03/01	1	28.95	0	0.00	29.00	1	324	0.31%
2024/02/27	0	28.75	0	0.00	28.75	0	326	0.00%
2024/02/21	0	0.00	4	29.10	29.25	-4	327	-1.22%
2024/02/20	0	28.80	0	0.00	28.70	0	313	0.00%
2024/02/19	0	28.75	2	28.70	28.85	-2	316	-0.63%
2024/02/16	1	28.55	0	0.00	28.55	1	320	0.31%
2024/02/05	2	28.25	0	0.00	28.30	2	317	0.63%
2024/01/03	0	0.00	1	29.10	29.10	-1	462	-0.22%
2024/01/02	0	0.00	3	29.07	29.20	-3	460	-0.65%
2023/12/27	0	0.00	3	28.95	28.90	-3	472	-0.63%
2023/12/15	0	0.00	30	28.95	28.80	-30	512	-5.86%
2023/11/30	3	28.60	0	0.00	28.70	3	520	0.58%
2023/11/29	27	28.60	0	0.00	28.65	27	518	5.21%
2023/11/15	0	0.00	0.4	28.40	28.50	-0.4	511	-0.08%
2023/10/31	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/27	2	28.38	0	0.00	28.25	2	582	0.34%
2023/10/26	0	28.80	0	0.00	28.60	0	573	0.00%
2023/10/25	0	0.00	1	29.40	29.50	-1	568	-0.18%
2023/10/18	0	0.00	4	29.50	28.80	-4	565	-0.71%
2023/10/16	0	0.00	9	29.54	29.65	-9	530	-1.70%
2023/10/13	0	0.00	5	29.43	29.40	-5	549	-0.91%
2023/10/05	0	0.00	1	28.95	29.00	-1	712	-0.14%
2023/09/25	0	0.00	2	28.18	28.35	-2	1,272	-0.16%
2023/09/07	0	0.00	7	28.44	28.25	-7	1,265	-0.55%
2023/09/05	1	27.80	0	0.00	27.75	1	1,247	0.08%
2023/09/04	2	27.90	0	0.00	28.00	2	1,251	0.16%
2023/09/01	2	27.95	0	0.00	27.95	2	1,252	0.16%
2023/08/31	0	0.00	0	27.85	27.80	0	1,244	0.00%
2023/08/29	0.1	27.60	0	0.00	27.30	0.1	1,245	0.01%
2023/08/25	3	27.30	0	0.00	27.25	3	1,247	0.24%
2023/08/18	1	27.20	0	0.00	27.50	1	1,249	0.08%
2023/08/11	0	0.00	2	27.40	27.15	-2	1,235	-0.16%
2023/08/10	0	0.00	3	27.60	27.45	-3	1,226	-0.24%
2023/08/08	1	27.95	0	0.00	27.70	1	1,231	0.08%
2023/08/07	0	0.00	5	28.21	28.05	-5	1,221	-0.41%
2023/07/31	0.1	27.80	0	0.00	27.75	0.1	1,210	0.01%
2023/07/28	5	27.88	0	0.00	27.75	5	1,208	0.41%
2023/07/27	5	28.09	0	0.00	28.00	5	1,208	0.41%
2023/07/20	2	27.75	0	0.00	27.90	2	1,219	0.16%
2023/07/19	0	0.00	0.1	27.95	27.65	-0.1	1,232	-0.01%
2023/07/18	0	0.00	1.1	28.38	27.80	-1.1	1,226	-0.09%
2023/07/17	1	28.10	0	0.00	28.40	1	1,208	0.08%
2023/07/14	4	28.13	3	28.25	28.05	1	1,186	0.08%
2023/07/13	2	28.30	2	28.40	28.10	0	1,162	0.00%
2023/07/12	5	28.89	4.2	28.68	28.65	0.8	1,108	0.07%
2023/07/11	2.2	30.03	0.2	30.90	29.70	2	1,006	0.19%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/06/20	0.4	26.95	0	0.00	27.00	0.4	391	0.09%
2023/06/02	0	0.00	0	27.15	27.00	0	395	0.00%
2023/05/30	2	26.95	0	0.00	27.00	2	397	0.50%
2023/05/18	1	26.85	0	0.00	26.95	1	375	0.27%
2023/05/17	2	26.78	0	0.00	27.00	2	378	0.53%
2023/05/08	0	0.00	0	26.55	26.60	0	348	0.00%
2023/05/05	0	0.00	1	26.50	26.50	-1	345	-0.29%
2023/05/04	0	0.00	0	26.50	26.20	0	341	0.00%
2023/04/28	9	26.32	0	0.00	26.30	9	334	2.69%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/04/25	1	27.80	16	27.67	27.70	-15	284	-5.26%
2023/04/20	0.1	27.70	0	0.00	27.50	0.1	248	0.04%
2023/04/18	1	27.65	0	0.00	27.60	1	237	0.42%
2023/04/13	0.2	27.95	0	0.00	27.80	0.2	230	0.09%
2023/04/12	2	27.80	1	27.90	27.85	1	236	0.42%
2023/04/10	0.1	27.95	0	0.00	27.90	0.1	238	0.02%
2023/03/17	0	0.00	0.1	27.00	27.05	-0.1	245	-0.05%
2023/03/16	0	27.20	0	0.00	26.90	0	248	0.00%
2023/03/10	1	27.10	0	0.00	27.30	1	253	0.39%
2023/03/09	0	0.00	0	27.65	27.45	0	246	0.00%
2023/03/07	0	27.00	0	27.40	27.25	0	245	-0.01%
2023/03/06	0	27.00	0	0.00	27.00	0	244	0.00%
2023/03/03	1	26.90	0	0.00	26.80	1	239	0.42%
2023/03/01	1	26.85	0	0.00	26.95	1	237	0.42%
2023/02/23	0	26.95	0	0.00	26.95	0	246	0.00%
2023/02/21	0	27.00	0	0.00	26.85	0	251	0.01%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/08	0	26.70	0	0.00	26.50	0	261	0.00%
2023/01/09	0	26.50	0	0.00	26.35	0	398	0.00%
2022/12/27	0.1	26.00	0	0.00	26.15	0.1	403	0.02%
2022/11/28	0.1	25.40	0	25.20	25.45	0	370	0.01%
2022/11/17	0	0.00	1	25.05	25.30	-1	367	-0.27%
2022/11/16	2	25.10	0	0.00	24.90	2	365	0.55%
2022/10/26	0	0.00	2	23.35	23.45	-2	367	-0.54%
2022/10/21	4	23.04	22	23.33	22.80	-18	365	-4.92%
2022/10/20	20	23.75	0	0.00	23.75	20	340	5.88%
2022/10/18	0	0.00	0	25.15	25.70	0	244	0.00%
2022/10/17	1	24.50	0	0.00	24.85	1	239	0.42%
2022/10/11	0	0.00	0	25.40	25.75	0	227	0.00%
2022/09/28	0	0.00	6	26.04	26.00	-6	255	-2.34%
2022/09/27	0.1	26.40	0	0.00	26.30	0.1	278	0.02%
2022/09/26	1	26.55	0	0.00	26.75	1	303	0.33%
2022/09/13	1	28.00	0	0.00	27.95	1	373	0.27%
2022/09/01	0	0.00	1	28.35	28.35	-1	381	-0.26%
2022/08/30	1	28.15	0	0.00	28.20	1	378	0.26%
2022/08/11	0.1	27.50	0	0.00	27.45	0.1	363	0.01%
2022/08/10	2	27.23	0	0.00	27.25	2	362	0.55%
2022/08/04	4	26.13	0	0.00	26.35	4	372	1.07%
2022/07/26	3	25.80	0	0.00	25.80	3	381	0.79%
2022/07/25	5	25.60	0	0.00	25.90	5	382	1.31%
2022/07/11	0	25.30	0	0.00	25.20	0	399	0.00%
2022/07/07	0	25.80	0	0.00	25.65	0	409	0.00%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/07/04	1	29.25	0	0.00	29.20	1	370	0.27%
2022/06/27	0	30.55	0	0.00	30.55	0	331	0.00%
2022/06/13	2	30.10	0	0.00	30.05	2	379	0.53%
2022/05/20	1	29.95	0	0.00	30.05	1	588	0.17%
2022/04/27	0	0.00	0	31.20	30.95	0	669	0.00%
2022/04/26	0	0.00	0	31.33	31.25	0	673	0.00%
2022/04/15	0	0.00	7	31.90	31.90	-7	718	-0.97%
2022/04/14	0	0.00	2	32.00	32.20	-2	725	-0.28%
2022/04/13	2	31.90	0	0.00	31.95	2	723	0.28%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/07	2	31.90	1	31.80	31.80	1	724	0.14%
2022/03/31	2	32.30	0	0.00	32.30	2	724	0.28%
2022/03/30	4	32.18	0	0.00	32.30	4	719	0.56%
2022/03/17	0	0.00	7	31.45	31.65	-7	662	-1.06%
2022/03/09	0	31.00	7	31.14	31.45	-7	662	-1.06%
2022/03/08	0	0.00	2	30.85	30.85	-2	656	-0.30%
2022/02/22	0	0.00	1	31.30	31.30	-1	518	-0.19%
2022/02/15	0	0.00	1	30.75	30.80	-1	499	-0.20%
2022/01/13	5	30.65	0	0.00	30.75	5	578	0.86%
2022/01/12	0	0.00	1	30.20	30.20	-1	564	-0.18%
2022/01/10	0	0.00	0.1	30.00	30.00	-0.1	567	-0.02%
2022/01/06	0	0.00	2	30.05	30.10	-2	581	-0.34%
2022/01/03	17	29.84	0	0.00	29.95	17	623	2.73%
2021/12/28	0.1	29.80	0	0.00	29.75	0.1	666	0.02%
2021/12/27	1	29.80	0	0.00	29.85	1	690	0.14%
2021/12/23	1	29.50	0	0.00	29.60	1	766	0.13%
2021/12/13	0	0.00	3	29.80	29.80	-3	1,017	-0.29%
2021/12/03	0	0.00	10	29.50	29.45	-10	1,319	-0.76%
2021/11/23	0	0.00	1	29.40	29.60	-1	1,472	-0.07%
2021/11/16	0	0.00	1	29.70	29.70	-1	1,480	-0.07%
2021/11/15	0	0.00	1	29.60	29.75	-1	1,490	-0.07%
2021/11/11	0	0.00	1	29.60	29.70	-1	1,492	-0.07%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/11/04	0	0.00	1	29.65	29.65	-1	1,471	-0.07%
2021/11/03	0	0.00	1	29.55	29.60	-1	1,476	-0.07%
2021/11/01	0	0.00	1	29.80	29.80	-1	1,492	-0.07%
2021/10/28	2	29.40	0	0.00	29.60	2	1,499	0.13%
2021/10/25	0	0.00	1	30.00	30.00	-1	1,488	-0.07%
2021/10/21	0	0.00	1	30.10	30.10	-1	1,502	-0.07%
2021/10/19	0	0.00	2	29.80	29.95	-2	1,458	-0.14%
2021/10/15	1	30.20	0	0.00	29.70	1	1,465	0.07%
2021/10/13	0	0.00	1	30.20	30.10	-1	1,463	-0.07%
2021/10/12	0	0.00	3	30.00	30.10	-3	1,454	-0.21%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/01	0	0.00	2	30.00	29.80	-2	1,435	-0.14%
2021/09/30	0	0.00	1	29.50	29.75	-1	1,393	-0.07%
2021/09/29	3	29.20	1	29.20	29.15	2	1,369	0.15%
2021/09/23	1	28.35	0	0.00	28.60	1	1,311	0.08%
2021/09/17	2	27.30	0	0.00	27.45	2	1,253	0.16%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0.1	31.05	0	0.00	31.15	0.1	1,082	0.01%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,005	-0.10%
2021/09/07	0	0.00	2	31.15	31.25	-2	918	-0.22%
2021/09/02	0	0.00	3	31.17	31.10	-3	864	-0.35%
2021/09/01	2	31.50	0	0.00	31.40	2	840	0.24%
2021/08/27	0	0.00	21	29.93	30.10	-21	782	-2.68%
2021/08/19	0.1	29.45	0	0.00	29.20	0.1	816	0.01%
2021/08/16	0	0.00	0.1	30.05	30.20	-0.1	824	-0.01%
2021/08/09	1	30.95	0	0.00	30.85	1	887	0.11%
2021/08/06	0	0.00	1.1	30.90	31.00	-1.1	905	-0.12%
2021/08/05	0	0.00	1	30.90	30.80	-1	925	-0.11%
2021/08/04	1	30.70	0	0.00	30.80	1	974	0.10%
2021/08/02	1	30.70	0	0.00	30.70	1	1,021	0.10%
2021/07/19	0	0.00	1	30.50	30.60	-1	1,189	-0.08%
2021/07/12	0	0.00	0.1	31.15	30.60	-0.1	1,374	-0.01%
2021/07/09	0	0.00	0.5	30.85	30.80	-0.5	1,384	-0.04%
2021/07/08	2	31.15	0	30.45	31.10	2	1,428	0.14%
2021/07/06	1	30.20	0	0.00	30.20	1	1,454	0.07%
2021/07/05	1.3	29.95	0.1	30.30	30.10	1.2	1,460	0.08%
2021/06/30	1	30.15	0	0.00	30.10	1	1,517	0.07%
2021/06/28	0	0.00	0.5	30.15	30.50	-0.5	1,584	-0.03%
2021/06/24	2	29.50	0.5	29.55	29.55	1.5	1,676	0.09%
2021/06/23	3	29.50	0	0.00	29.50	3	1,716	0.17%
2021/06/22	1	29.45	0	0.00	29.45	1	1,914	0.05%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/08	1	29.55	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0.1	29.60	0	0.00	29.70	0.1	2,296	0.00%
2021/06/01	2	29.40	0	0.00	29.60	2	2,386	0.08%
2021/05/31	0	29.65	10	29.55	29.55	-10	2,430	-0.41%
2021/05/28	10.1	29.40	0	0.00	29.50	10.1	2,463	0.41%
2021/05/18	0	0.00	2	27.30	28.20	-2	2,519	-0.08%
2021/05/17	1	27.30	1	27.00	27.30	0	2,511	0.00%
2021/05/14	3	28.20	2	28.25	28.25	1	2,463	0.04%
2021/05/13	0	0.00	17	27.96	28.25	-17	2,443	-0.70%
2021/05/12	4.1	29.31	0.1	29.20	28.20	3.9	2,407	0.16%
2021/05/11	7	29.86	0	0.00	29.75	7	2,354	0.30%
2021/05/07	0.2	30.35	10	30.34	30.35	-9.8	2,308	-0.43%
2021/05/05	0.1	30.30	0	0.00	30.30	0.1	2,289	0.00%
2021/05/04	5	29.38	1	30.60	30.25	4	2,274	0.18%
2021/05/03	1	31.00	0	0.00	30.85	1	2,234	0.05%
2021/04/29	1	31.40	0	0.00	31.25	1	2,210	0.05%
2021/04/28	1.1	31.82	0	0.00	31.80	1.1	2,194	0.05%
2021/04/27	1	31.25	1	31.30	31.25	0	2,196	0.00%
2021/04/26	2	31.25	0	0.00	31.45	2	2,182	0.09%
2021/04/23	1	31.15	3	31.25	31.30	-2	2,165	-0.09%
2021/04/22	24	31.80	0	0.00	31.55	24	2,152	1.11%
2021/04/21	5	32.30	74.2	32.30	32.35	-69.2	2,079	-3.33%
2021/04/20	1	31.90	2	31.80	31.85	-1	2,052	-0.05%
2021/04/19	0	30.90	0.2	31.00	31.60	-0.2	2,037	-0.01%
2021/04/16	1	30.75	0	0.00	30.85	1	1,985	0.05%
2021/04/15	2	30.50	0	0.00	30.80	2	1,970	0.10%
2021/04/14	1	30.25	6	30.73	30.90	-5	1,949	-0.26%
2021/04/13	0	0.00	2	30.45	30.45	-2	1,911	-0.10%
2021/04/12	0	0.00	1	30.35	30.30	-1	1,870	-0.05%
2021/04/09	2	30.18	0	0.00	30.20	2	1,859	0.11%
2021/04/08	1	30.30	0	0.00	30.30	1	1,856	0.05%
2021/04/06	1	30.20	0	0.00	30.30	1	1,838	0.05%
2021/04/01	0	0.00	2	30.60	30.40	-2	1,828	-0.11%
2021/03/31	1.2	30.51	2	30.60	30.65	-0.8	1,797	-0.04%
2021/03/30	3	30.10	0	0.00	30.45	3	1,765	0.17%
2021/03/29	3	29.60	0	0.00	29.80	3	1,690	0.18%
2021/03/26	1	29.60	0	0.00	29.70	1	1,650	0.06%
2021/03/25	6	29.76	0	0.00	29.55	6	1,626	0.37%
2021/03/24	2	30.00	1	29.90	30.00	1	1,440	0.07%
2021/03/23	1	30.00	0	0.00	30.00	1	1,440	0.07%
2021/03/22	0	0.00	2	29.95	30.25	-2	1,411	-0.14%
2021/03/19	0	29.73	0	0.00	30.00	0	1,396	0.00%
2021/03/18	0	0.00	11	29.69	29.75	-11	1,393	-0.79%
2021/03/17	1	29.00	1	29.40	29.55	0	1,378	0.00%
2021/03/16	2	29.20	25	30.72	29.20	-23	1,362	-1.69%
2021/03/15	5	30.55	0	30.65	30.70	5	1,282	0.39%
2021/03/12	0	29.75	5	29.15	29.90	-5	1,245	-0.40%
2021/03/11	5	29.00	0	28.95	29.00	5	1,227	0.41%
2021/03/10	6	28.43	10	28.38	28.50	-4	1,208	-0.33%
2021/03/09	25	28.22	0	0.00	28.30	25	1,200	2.08%
2021/03/08	2	28.20	0	0.00	28.35	2	1,200	0.17%
2021/03/02	0	0.00	4	26.95	27.05	-4	1,167	-0.34%
2021/02/26	2	26.80	0	0.00	26.75	2	1,162	0.17%
2021/02/25	1	26.80	5	26.90	26.90	-4	1,156	-0.35%
2021/02/22	0	0.00	2	26.40	26.50	-2	1,215	-0.16%
2021/02/17	0	0.00	5	25.80	25.90	-5	1,291	-0.39%
2021/02/02	0	0.00	1	25.40	25.50	-1	1,570	-0.06%
2021/01/29	2	25.45	0	0.00	25.30	2	1,659	0.12%
2021/01/28	0	0.00	5	25.50	25.50	-5	1,692	-0.30%
2021/01/27	0	0.00	5	25.60	25.60	-5	1,796	-0.28%
2021/01/26	0	0.00	3	25.40	25.40	-3	1,844	-0.16%
2021/01/21	2	25.35	1	25.30	25.35	1	1,880	0.05%
2021/01/20	5	25.25	2	25.20	25.50	3	1,886	0.16%
2021/01/13	0	0.00	1	25.55	25.70	-1	1,956	-0.05%
2020/12/31	0	0.00	2	25.95	26.05	-2	1,924	-0.10%
2020/12/30	0	0.00	5	25.85	25.95	-5	1,916	-0.26%
2020/12/29	0	0.00	1	26.10	25.95	-1	1,918	-0.05%
2020/12/28	0	0.00	1	26.00	25.95	-1	1,899	-0.05%
2020/12/25	0	0.00	4	25.90	25.95	-4	1,878	-0.21%
2020/12/24	5	25.36	0	0.00	25.65	5	1,872	0.27%
2020/12/23	3	25.20	0	0.00	25.30	3	1,879	0.16%
2020/12/22	1	25.40	0	0.00	25.30	1	1,890	0.05%
2020/12/09	4	25.65	10	25.60	25.70	-6	1,993	-0.30%
2020/12/08	4	26.00	1	26.10	26.00	3	1,977	0.15%
2020/12/03	3	26.30	0	0.00	26.40	3	1,992	0.15%
2020/12/02	5	26.23	0	0.00	26.35	5	2,033	0.25%
2020/12/01	0	0.00	30	26.42	26.40	-30	2,042	-1.47%
2020/11/30	0	0.00	1	26.80	26.85	-1	2,054	-0.05%
2020/11/27	5	26.70	0	0.00	26.80	5	2,109	0.24%
2020/11/25	0	0.00	0.2	26.70	26.85	-0.2	2,130	-0.01%
2020/11/24	3	26.33	5	26.55	26.60	-2	2,115	-0.09%
2020/11/23	1	26.40	0	0.00	26.45	1	2,099	0.05%
2020/11/20	3	26.45	3	26.57	26.50	0	2,063	0.00%
2020/11/19	4	26.65	1	26.60	26.75	3	2,036	0.15%
2020/11/18	1	26.40	6	25.93	26.40	-5	1,998	-0.25%
2020/11/16	10	25.43	0	0.00	25.65	10	1,987	0.50%
2020/11/13	13	25.52	0	0.00	25.45	13	1,953	0.67%
2020/11/12	1	25.35	1	25.55	25.50	0	1,948	0.00%
2020/11/11	15	25.66	3	25.73	26.00	12	1,925	0.62%
2020/11/10	4	25.33	0	0.00	25.75	4	1,773	0.23%
2020/11/06	1	24.35	0	0.00	24.80	1	1,693	0.06%
2020/11/05	0	0.00	20	23.80	24.30	-20	1,660	-1.20%
2020/11/04	24	23.82	10	24.10	23.90	14	1,622	0.86%
2020/11/02	0	0.00	1	23.25	23.15	-1	1,473	-0.07%
2020/10/28	0	0.00	1	23.00	23.00	-1	1,440	-0.07%
2020/09/24	11	21.75	0	0.00	22.00	11	2,010	0.55%
2020/09/23	5	22.85	0	0.00	22.45	5	1,971	0.25%
2020/09/14	10	22.95	0	0.00	23.00	10	2,034	0.49%
2020/09/10	5	23.00	15	22.95	23.30	-10	2,029	-0.49%
2020/09/04	15	22.90	0	0.00	23.25	15	1,997	0.75%
2020/09/03	1	23.05	0	0.00	23.05	1	1,981	0.05%
2020/09/02	12	23.29	0	0.00	23.25	12	1,948	0.62%
2020/08/31	2	23.35	2	23.20	23.30	0	1,930	0.00%
2020/08/20	1	21.90	12	22.20	22.15	-11	1,881	-0.58%
2020/08/13	1	22.70	0	0.00	22.80	1	1,801	0.06%
2020/08/12	9	22.97	4	23.30	23.05	5	1,804	0.28%
2020/08/11	0	0.00	2	23.00	22.95	-2	1,782	-0.11%
2020/08/10	1	22.70	0	0.00	22.75	1	1,772	0.06%
2020/07/29	12	22.73	0	0.00	22.70	12	1,781	0.67%
2020/07/24	2	22.95	0	0.00	22.90	2	1,777	0.11%
2020/07/23	2	23.45	0	0.00	23.45	2	1,762	0.11%
2020/07/22	0	0.00	1	23.60	23.60	-1	1,766	-0.06%
2020/07/21	2	24.10	3	23.98	23.75	-1	1,756	-0.06%
2020/07/20	2	23.70	2	23.70	23.75	0	1,742	0.00%
2020/07/17	0	0.00	30	23.45	23.25	-30	1,714	-1.75%
2020/07/16	0	0.00	1	24.30	24.25	-1	1,694	-0.06%
2020/07/15	31	24.34	1	25.25	24.50	30	1,665	1.80%
2020/07/13	2	24.15	3	23.80	24.45	-1	1,523	-0.07%
2020/07/10	2	22.90	0	0.00	23.05	2	1,430	0.14%
2020/07/09	0	0.00	1	23.60	23.40	-1	1,400	-0.07%
2020/07/08	2	23.15	3	23.28	23.30	-1	1,276	-0.08%
2020/07/01	0	0.00	0.5	20.55	20.65	-0.5	1,124	-0.04%
2020/06/22	0	0.00	4	21.61	21.70	-4	934	-0.43%
2020/06/16	0	0.00	1	21.55	21.60	-1	910	-0.11%
2020/06/05	1	21.00	2	20.65	20.90	-1	895	-0.11%
2020/06/01	0	0.00	2	20.20	20.30	-2	837	-0.24%
2020/05/19	2	19.60	0	0.00	19.75	2	827	0.24%
2020/05/12	0	0.00	1	19.70	19.65	-1	794	-0.13%
2020/05/11	2	19.70	0	0.00	19.80	2	791	0.25%
2020/05/08	0	0.00	1	19.70	19.70	-1	785	-0.13%
2020/05/04	0	0.00	1	19.20	19.10	-1	778	-0.13%
2020/04/29	0	0.00	1	18.70	18.80	-1	752	-0.13%
2020/04/27	1	18.50	0	0.00	18.55	1	779	0.13%
2020/04/24	2	18.45	0	0.00	18.40	2	775	0.26%
2020/04/10	0	0.00	25	18.47	18.50	-25	769	-3.25%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/04/06	0	0.00	1	17.60	17.65	-1	749	-0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/25	1	17.20	0	0.00	17.15	1	733	0.14%
2020/03/24	5	16.75	0	0.00	16.80	5	720	0.69%
2020/03/20	20	16.75	0	0.00	16.80	20	715	2.79%
2020/03/18	1	17.50	0	0.00	17.30	1	673	0.15%
2020/03/13	0.2	16.55	0	0.00	16.55	0.2	647	0.03%
2020/03/12	0	0.00	1	17.20	17.20	-1	632	-0.16%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2020/02/24	0	0.00	4	19.00	19.10	-4	619	-0.65%
2020/02/20	1	19.30	0	0.00	19.40	1	616	0.16%
2020/01/14	0	0.00	2	20.20	20.20	-2	788	-0.25%
2020/01/09	0	0.00	2.6	19.63	19.65	-2.6	960	-0.27%
2019/12/27	1	20.00	0	0.00	20.00	1	982	0.10%
2019/12/25	1	20.10	0	0.00	20.15	1	973	0.10%
2019/12/24	1	20.20	0	0.00	20.20	1	976	0.10%
2019/11/29	0	0.00	4	20.20	20.20	-4	1,036	-0.39%
2019/11/13	0	0.00	2	20.35	20.50	-2	1,023	-0.20%
2019/11/05	0	0.00	1	20.15	20.35	-1	978	-0.10%
2019/10/21	1	19.90	1	20.00	19.95	0	1,153	0.00%
2019/10/18	0	0.00	16	19.51	19.75	-16	1,115	-1.43%
2019/10/17	0	0.00	1	19.40	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	17	19.01	19.10	-17	988	-1.72%
2019/10/14	0	0.00	0.1	18.40	18.50	-0.1	990	-0.01%
2019/09/20	0	0.00	3	18.33	18.30	-3	1,125	-0.27%
2019/09/17	0	0.00	1	17.65	17.65	-1	1,156	-0.09%
2019/09/11	0	0.00	10	17.50	17.60	-10	1,225	-0.82%
2019/09/10	0	0.00	1	17.60	17.60	-1	1,254	-0.08%
2019/09/05	1	17.60	0	0.00	17.60	1	1,249	0.08%
2019/09/02	1	17.40	0	0.00	17.55	1	1,273	0.08%
2019/08/27	1	17.40	0	0.00	17.55	1	1,359	0.07%
2019/08/22	1	17.50	0	0.00	17.60	1	1,545	0.06%
2019/08/20	1	17.50	2	17.70	17.55	-1	1,634	-0.06%
2019/08/19	0	0.00	2	17.55	17.55	-2	1,621	-0.12%
2019/08/05	1	15.95	1	16.05	16.10	0	1,566	0.00%
2019/07/31	20	18.45	0	0.00	18.50	20	1,542	1.30%
2019/07/30	10	18.45	0	0.00	18.50	10	1,555	0.64%
2019/06/27	0.8	18.35	0	0.00	18.45	0.8	1,341	0.06%
2019/06/26	2	18.50	2	18.35	18.35	0	1,339	0.00%
2019/06/19	0	0.00	10	17.60	17.50	-10	1,291	-0.77%
2019/06/18	0	0.00	2	17.50	17.50	-2	1,272	-0.16%
2019/06/04	2	17.50	2	17.40	17.25	0	1,186	0.00%
2019/05/31	6	17.23	3	17.30	17.25	3	1,142	0.26%
2019/05/29	15	17.36	2	17.60	17.65	13	1,077	1.21%
2019/05/27	0	0.00	1	16.65	17.05	-1	894	-0.11%
2019/05/07	1	16.75	0	0.00	16.65	1	660	0.15%
2019/04/15	0	16.75	0	0.00	16.85	0	534	0.00%
2019/04/02	10	16.70	0	0.00	16.75	10	481	2.08%
2019/03/28	0	0.00	10	16.28	16.35	-10	451	-2.21%
2019/02/25	0	14.50	0	0.00	14.55	0	488	0.00%
2019/02/19	1	14.50	0	0.00	14.55	1	523	0.19%
2019/01/11	0	0.00	0	13.70	13.70	0	586	-0.01%
2018/11/29	2	13.20	2	13.15	13.10	0	643	0.00%
2018/11/19	5	12.74	0	0.00	12.80	5	576	0.87%
2018/11/16	0	0.00	1	12.60	12.80	-1	574	-0.17%
2018/11/09	0	0.00	3	12.15	12.15	-3	574	-0.52%
2018/11/02	0	0.00	3	11.75	11.75	-3	654	-0.46%
2018/10/30	0.5	11.35	0	0.00	11.40	0.5	680	0.08%
2018/10/26	3	11.53	0	0.00	11.40	3	700	0.43%
2018/10/24	3	11.95	0	0.00	11.95	3	691	0.43%
2018/10/16	0	0.00	1	12.60	12.60	-1	673	-0.15%
2018/10/05	1	13.45	0	0.00	13.40	1	638	0.16%
2018/09/03	0	0.00	2	13.45	13.45	-2	620	-0.32%
2018/08/17	0	0.00	5	13.30	13.30	-5	680	-0.74%
2018/08/16	4	13.30	0	0.00	13.30	4	668	0.60%
2018/08/02	0	0.00	10	13.75	13.75	-10	608	-1.64%
2018/07/03	0	0.00	10	13.80	13.60	-10	714	-1.40%
2018/06/26	0	0.00	1	13.70	13.70	-1	744	-0.13%
2018/06/22	5	13.95	0	0.00	13.90	5	774	0.65%
2018/06/12	1	14.15	0	0.00	14.10	1	1,129	0.09%
2018/06/11	0	0.00	2	14.00	13.95	-2	1,098	-0.18%
2018/05/29	0	0.00	2	13.50	13.50	-2	1,088	-0.18%
2018/05/23	0	0.00	6	13.75	13.70	-6	1,091	-0.55%
2018/05/18	10	13.50	10	13.62	13.60	0	1,083	0.00%
2018/05/11	0	0.00	23	13.25	13.30	-23	1,056	-2.18%
2018/05/10	0	0.00	50	13.25	13.25	-50	1,055	-4.73%
2018/05/09	0	0.00	30	13.35	13.30	-30	1,054	-2.84%
2018/05/07	5	13.20	0	0.00	13.20	5	1,067	0.47%
2018/05/03	0	0.00	7	13.35	13.20	-7	1,066	-0.66%
2018/04/27	0	0.00	1	13.35	13.25	-1	1,079	-0.09%
2018/04/17	0	0.00	20	13.40	13.45	-20	1,171	-1.71%
2018/04/16	0	0.00	1	13.60	13.60	-1	1,165	-0.09%
2018/04/09	10	13.70	0	0.00	13.70	10	1,161	0.86%
2018/03/31	10	13.95	0	0.00	13.90	10	1,144	0.87%
2018/03/29	0	0.00	30	14.05	13.95	-30	1,145	-2.62%
2018/03/27	5	14.05	8	14.00	14.00	-3	1,179	-0.25%
2018/03/26	48	13.96	2	13.95	14.05	46	1,159	3.97%
2018/03/23	70	13.72	3	13.85	13.80	67	1,126	5.95%
2018/03/22	20	14.05	0	0.00	14.00	20	1,104	1.81%
2018/03/21	23	14.47	7	14.50	14.30	16	1,029	1.55%
2018/03/20	0	0.00	5	13.80	13.90	-5	828	-0.60%
2018/03/14	0	13.50	0	0.00	13.55	0	843	0.00%
2018/03/12	0	0.00	5	13.60	13.60	-5	853	-0.59%
2018/03/09	0	0.00	5	13.55	13.55	-5	849	-0.59%
2018/02/26	5	13.15	0	0.00	13.10	5	1,063	0.47%
2018/02/08	1	13.00	0	0.00	13.00	1	1,170	0.09%
2018/02/07	3	12.98	2	13.05	13.05	1	1,183	0.08%
2018/02/06	1	12.90	0	0.00	12.85	1	1,184	0.08%
2018/01/26	0	0.00	1	13.45	13.40	-1	1,205	-0.08%
2018/01/24	1	13.45	0	0.00	13.50	1	1,207	0.08%
2018/01/22	0	0.00	5	13.75	13.75	-5	1,206	-0.41%
2018/01/18	0	0.00	1	13.60	13.60	-1	1,184	-0.08%
2018/01/11	1	13.05	0	0.00	13.10	1	1,154	0.09%
2018/01/08	1	13.25	0	0.00	13.25	1	1,155	0.09%