華榮 (1608)-元大-崇德券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.90	36	37.24	37.90	-35	30,045	-0.12%
2024/05/30	18	37.23	8	36.75	36.55	10	29,886	0.03%
2024/05/29	22	37.13	20	37.23	37.10	2	29,851	0.01%
2024/05/28	24	37.71	4	37.70	37.75	20	29,824	0.07%
2024/05/27	4	37.45	2	37.50	37.50	2	29,805	0.01%
2024/05/24	28	37.00	0	0.00	37.20	28	29,828	0.09%
2024/05/23	9	38.23	2	37.98	37.15	7	29,799	0.02%
2024/05/22	30	40.30	60	40.40	39.50	-30	29,520	-0.10%
2024/05/21	140.2	40.58	134.1	40.67	40.70	6.1	29,135	0.02%	大買/大賣/
2024/05/20	83	39.83	72.2	40.24	39.45	10.8	28,370	0.04%
2024/05/17	63	38.11	48	38.50	38.00	15	27,564	0.05%
2024/05/16	58.2	38.60	22	38.98	38.55	36.2	27,373	0.13%
2024/05/15	27	37.80	39	38.05	37.80	-12	26,772	-0.04%
2024/05/14	7.1	36.43	21	36.00	36.00	-13.9	26,181	-0.05%
2024/05/13	7	36.19	0	0.00	36.20	7	26,053	0.03%
2024/05/10	2.1	36.09	4	36.71	37.10	-1.9	25,883	-0.01%
2024/05/09	8	36.73	7	36.80	36.80	1	25,688	0.00%
2024/05/08	25	36.78	72	36.77	36.40	-47	25,384	-0.19%
2024/05/07	120	36.34	32	36.36	36.95	88	24,884	0.35%	大買/
2024/05/06	27	33.81	6	34.04	33.70	21	24,333	0.09%
2024/05/03	20.1	35.27	126	35.39	34.30	-105.9	24,165	-0.44%	大賣/鉅額交易
2024/05/02	49	36.61	10	36.49	36.55	39	23,816	0.16%
2024/04/30	23	36.14	17	36.01	36.05	6	23,547	0.03%
2024/04/29	11	37.25	3	37.23	36.55	8	23,404	0.03%
2024/04/26	12	37.41	21	37.51	37.10	-9	23,143	-0.04%
2024/04/25	21	36.28	4.3	36.34	36.05	16.7	22,790	0.07%
2024/04/24	14	37.72	8	37.67	37.15	6	22,472	0.03%
2024/04/23	39	38.35	135	38.04	37.55	-96	21,867	-0.44%	大賣/
2024/04/22	41.1	40.00	48	40.49	38.25	-6.9	21,187	-0.03%
2024/04/19	158.3	44.18	83	44.47	42.45	75.3	20,208	0.37%	大買/
2024/04/18	53	43.07	46	43.78	44.45	7	17,544	0.04%
2024/04/17	12	38.29	101	40.23	40.45	-89	15,918	-0.56%	大賣/
2024/04/16	51	37.97	28	37.27	36.80	23	15,344	0.15%
2024/04/15	83.3	39.67	29.3	39.27	39.00	54	14,552	0.37%
2024/04/12	15	35.99	37	37.42	38.00	-22	12,947	-0.17%
2024/04/11	19	35.29	15	35.08	34.55	4	12,328	0.03%
2024/04/10	84	36.51	75	36.33	35.35	9	12,037	0.07%
2024/04/09	33.3	35.36	23	35.72	36.30	10.3	11,035	0.09%
2024/04/08	4	31.20	13.2	32.02	33.00	-9.2	10,300	-0.09%
2024/04/03	1	30.60	3	29.88	30.00	-2	9,783	-0.02%
2024/04/02	0	0.00	4	29.66	30.00	-4	9,639	-0.04%
2024/04/01	0	0.00	3	29.62	29.95	-3	9,426	-0.03%
2024/03/29	28	30.68	7	30.04	29.85	21	9,240	0.23%
2024/03/28	5	30.16	8	30.31	30.70	-3	8,914	-0.03%
2024/03/27	79.2	30.40	85.2	30.35	30.35	-6	8,197	-0.07%
2024/03/26	50	28.24	69	28.59	29.05	-19	6,400	-0.30%
2024/03/25	11	26.48	3	26.45	26.45	8	5,008	0.16%
2024/03/22	26.1	26.21	27	26.21	26.20	-0.9	4,771	-0.02%
2024/03/21	1	25.55	9	25.56	25.65	-8	4,396	-0.18%
2024/03/20	2	25.00	3	25.25	25.10	-1	4,349	-0.02%
2024/03/19	10	25.84	8	25.81	25.50	2	4,284	0.05%
2024/03/18	14.2	26.00	15	25.99	25.80	-0.8	4,234	-0.02%
2024/03/15	3	25.65	7	25.76	25.90	-4	4,520	-0.09%
2024/03/14	20	25.35	18	25.81	25.95	2	4,332	0.05%
2024/03/13	224.1	25.66	14	25.88	24.80	210.1	4,027	5.21%	大買/鉅額交易
2024/03/12	4	24.15	3	23.92	24.35	1	3,342	0.03%
2024/03/11	3	23.43	6	23.28	23.50	-3	3,084	-0.10%
2024/03/08	6	22.48	5	22.40	22.35	1	2,953	0.03%
2024/03/07	1.1	22.31	0	0.00	22.70	1.1	2,971	0.04%
2024/03/06	4	23.13	15.1	23.12	22.85	-11.1	2,938	-0.38%
2024/03/04	1	22.25	12	22.27	22.25	-11	2,747	-0.40%
2024/03/01	0	0.00	7	22.54	22.50	-7	2,710	-0.26%
2024/02/29	4	22.79	2	22.90	22.75	2	2,667	0.07%
2024/02/27	14	22.68	330	22.95	22.40	-316	2,620	-12.06%	大賣/鉅額交易
2024/02/26	2	22.55	1	22.15	22.25	1	2,486	0.04%
2024/02/22	0	0.00	1	21.55	21.60	-1	2,362	-0.04%
2024/02/21	2	21.60	0	0.00	21.45	2	2,346	0.09%
2024/02/20	0	0.00	2	21.45	21.45	-2	2,341	-0.09%
2024/01/19	10	20.77	3	20.67	20.55	7	2,268	0.31%
2024/01/04	0	0.00	0.1	22.05	21.80	-0.1	2,123	-0.01%
2023/12/28	5	21.45	7	21.81	21.75	-2	2,053	-0.10%
2023/12/27	0	0.00	2	21.55	21.35	-2	2,044	-0.10%
2023/12/22	2	21.53	0	0.00	21.50	2	2,152	0.09%
2023/12/15	0	0.00	1	22.75	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	17	22.31	22.20	-17	2,090	-0.81%
2023/12/13	1	22.30	2	22.65	22.30	-1	2,042	-0.05%
2023/12/12	25	23.13	14	23.55	22.90	11	1,940	0.57%
2023/12/11	5	22.00	5	21.85	21.85	0	1,444	0.00%
2023/12/08	3	22.27	15	22.08	21.65	-12	1,370	-0.88%
2023/12/07	10	21.38	2.2	21.01	21.40	7.8	1,182	0.66%
2023/12/06	0	0.00	1	20.75	20.80	-1	1,129	-0.09%
2023/12/04	0	0.00	1	20.90	20.65	-1	1,126	-0.09%
2023/12/01	0	0.00	1	20.20	20.20	-1	1,083	-0.09%
2023/11/30	6	20.06	2.2	20.05	20.05	3.8	1,072	0.36%
2023/11/29	1	19.95	0	0.00	19.90	1	1,080	0.09%
2023/11/28	0	0.00	1	19.80	19.85	-1	1,090	-0.09%
2023/11/24	0	0.00	1	20.00	20.00	-1	1,102	-0.09%
2023/11/21	1	19.75	0	0.00	19.75	1	1,100	0.09%
2023/11/15	1	19.45	2	19.40	19.50	-1	1,134	-0.09%
2023/10/24	1	19.10	1	18.95	19.10	0	2,359	0.00%
2023/10/06	1	20.40	0	0.00	20.40	1	2,730	0.04%
2023/10/03	2	20.98	1	20.75	20.75	1	2,959	0.03%
2023/10/02	1	20.95	0	0.00	20.90	1	2,989	0.03%
2023/09/28	0	0.00	2	20.45	20.80	-2	2,992	-0.07%
2023/09/27	14	20.31	1	20.20	20.15	13	3,135	0.41%
2023/09/26	1	20.50	1	20.80	20.80	0	3,175	0.00%
2023/09/11	1	20.20	0	0.00	20.20	1	3,773	0.03%
2023/08/29	0	0.00	4	20.10	20.30	-4	5,597	-0.07%
2023/08/18	0	0.00	5	20.05	20.10	-5	8,134	-0.06%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/08	2	21.50	2	21.85	21.45	0	9,125	0.00%
2023/08/04	13	21.05	11	21.25	21.05	2	9,026	0.02%
2023/08/02	12	22.98	16.2	23.32	23.35	-4.2	8,726	-0.05%
2023/08/01	1	21.25	1.3	21.16	21.25	-0.3	8,298	0.00%
2023/07/31	1.1	20.98	0.2	20.60	20.60	0.9	8,307	0.01%
2023/07/28	0	0.00	1	20.80	20.85	-1	8,356	-0.01%
2023/07/27	0	0.00	1	20.75	20.80	-1	8,341	-0.01%
2023/07/26	4	20.56	0.4	20.60	20.40	3.6	8,328	0.04%
2023/07/24	0	0.00	1.1	19.94	20.00	-1.1	8,237	-0.01%
2023/07/21	0	0.00	2	20.35	20.30	-2	8,212	-0.02%
2023/07/18	6	20.97	0	0.00	20.80	6	8,149	0.07%
2023/07/17	0	0.00	1	21.00	21.20	-1	8,139	-0.01%
2023/07/14	2	21.50	4	21.21	21.15	-2	8,175	-0.02%
2023/07/12	5	22.45	1	21.90	21.85	4	8,134	0.05%
2023/07/11	8	23.17	13	22.91	22.90	-5	8,131	-0.06%
2023/07/10	9	23.60	2	23.45	23.20	7	8,091	0.09%
2023/07/06	0	0.00	22	23.18	23.15	-22	7,994	-0.28%
2023/07/05	7	23.82	3	23.78	23.30	4	7,953	0.05%
2023/07/04	0	0.00	4	23.80	23.85	-4	7,765	-0.05%
2023/07/03	2	23.65	0	0.00	23.60	2	7,681	0.03%
2023/06/30	0	0.00	2	23.30	23.25	-2	7,604	-0.03%
2023/06/28	2	22.75	2	23.30	22.75	0	7,528	0.00%
2023/06/27	52	22.89	3	23.95	22.75	49	7,466	0.66%
2023/06/26	0	0.00	1	23.45	23.65	-1	7,359	-0.01%
2023/06/21	1	23.25	1	23.60	23.65	0	7,314	0.00%
2023/06/20	1	23.85	6.1	23.67	23.60	-5.1	7,249	-0.07%
2023/06/19	1	23.30	0	0.00	23.30	1	7,176	0.01%
2023/06/16	14	23.76	2	24.00	23.50	12	7,141	0.17%
2023/06/15	0	0.00	1	23.15	23.20	-1	7,024	-0.01%
2023/06/12	0	0.00	3	22.95	22.90	-3	6,850	-0.04%
2023/06/09	4	23.21	0	23.35	23.25	4	6,772	0.06%
2023/06/08	19	24.20	0	0.00	24.05	19	6,614	0.29%
2023/06/07	112	24.44	15	24.52	24.70	97	6,419	1.51%	大買/
2023/06/06	61	23.98	18	24.28	24.05	43	5,971	0.72%
2023/06/05	22	23.98	7	23.88	23.70	15	5,678	0.26%
2023/06/02	12	23.40	16	23.36	23.10	-4	5,362	-0.07%
2023/06/01	5	22.57	5	22.75	22.55	0	5,089	0.00%
2023/05/31	100	22.80	13	22.68	22.90	87	5,001	1.74%
2023/05/30	40	22.68	26	22.95	22.75	14	4,870	0.29%
2023/05/29	64.1	23.53	65	23.43	23.20	-0.9	4,519	-0.02%
2023/05/26	3	23.22	17	23.82	23.85	-14	3,606	-0.39%
2023/05/25	23	21.64	12.1	21.46	21.70	10.9	3,069	0.36%
2023/05/24	8	19.74	3.1	19.83	19.75	4.9	2,707	0.18%
2023/05/23	1	19.05	3	18.93	18.85	-2	2,508	-0.08%
2023/05/22	9	19.50	90.1	18.79	19.20	-81.1	2,414	-3.36%
2023/05/19	29	18.09	3	18.23	17.90	26	2,130	1.22%
2023/05/18	6	18.11	13	18.11	18.15	-7	2,063	-0.34%
2023/05/17	34	18.60	3.1	18.81	18.35	30.9	1,976	1.56%
2023/05/16	13	17.24	138	18.01	18.35	-125	1,736	-7.20%	大賣/鉅額交易
2023/05/15	9	17.15	0	0.00	17.00	9	1,515	0.59%
2023/05/12	0	0.00	1	17.00	17.30	-1	1,484	-0.07%
2023/05/11	0	0.00	1	17.00	16.70	-1	1,345	-0.07%
2023/05/09	9	16.27	8	16.30	16.20	1	1,331	0.08%
2023/05/08	3	16.60	3	16.70	16.60	0	1,313	0.00%
2023/05/05	152	17.23	0	0.00	16.75	152	1,319	11.52%	大買/鉅額交易
2023/05/04	18	17.14	21	17.24	17.50	-3	1,283	-0.23%
2023/05/02	2	17.10	2	17.00	16.95	0	1,443	0.00%
2023/04/28	0	0.00	2	16.75	16.40	-2	1,497	-0.13%
2023/04/26	5	16.01	4	16.35	16.35	1	1,499	0.07%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	0	0.00	1	16.60	16.60	-1	1,680	-0.06%
2023/04/21	0	0.00	0.1	16.20	16.00	-0.1	1,679	-0.01%
2023/04/20	2.1	16.28	0	0.00	16.25	2.1	1,658	0.13%
2023/04/18	1	16.65	0	0.00	16.40	1	1,523	0.07%
2023/04/17	0	0.00	7	16.41	16.35	-7	1,493	-0.47%
2023/04/14	6	16.10	1	16.50	16.10	5	1,468	0.34%
2023/04/13	3	15.90	0	0.00	15.90	3	1,400	0.22%
2023/04/12	0	0.00	1	15.75	15.75	-1	1,365	-0.07%
2023/04/10	1	15.00	0	0.00	15.00	1	1,317	0.08%
2023/03/22	0	0.00	2	14.90	14.70	-2	1,337	-0.15%
2023/03/20	2	14.65	0	0.00	14.60	2	1,320	0.15%
2023/03/17	0	0.00	2	14.30	14.35	-2	1,316	-0.15%
2023/03/09	0	0.00	6	15.60	15.55	-6	1,339	-0.45%
2023/03/07	2	15.65	0	0.00	15.60	2	1,310	0.15%
2023/02/22	0	0.00	4	15.66	15.70	-4	1,382	-0.29%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/15	2	15.75	3	15.72	15.75	-1	1,545	-0.06%
2023/02/14	2	15.65	2	15.75	15.50	0	1,537	0.00%
2023/02/10	1	15.20	0	0.00	15.20	1	1,615	0.06%
2023/02/08	2	15.90	2	15.75	15.55	0	1,724	0.00%
2023/02/07	1	15.50	0	0.00	15.55	1	1,691	0.06%
2023/02/03	1	15.65	0	0.00	15.40	1	1,705	0.06%
2023/02/02	5	15.70	0	0.00	15.90	5	1,691	0.30%
2023/02/01	2	16.15	4	15.81	15.90	-2	1,671	-0.12%
2023/01/31	3	15.32	3.1	15.74	15.95	-0.1	1,612	-0.01%
2023/01/30	3	15.12	5	15.06	14.85	-2	1,491	-0.13%
2023/01/17	2	14.45	0	0.00	14.45	2	1,565	0.13%
2023/01/16	2	14.50	1	14.65	14.50	1	1,620	0.06%
2023/01/13	8	14.61	5	14.80	14.80	3	1,610	0.19%
2023/01/12	4	14.68	8	14.74	14.75	-4	1,563	-0.26%
2023/01/04	3	13.73	1	13.85	13.75	2	1,419	0.14%
2022/12/27	0	0.00	3	13.95	14.10	-3	1,412	-0.21%
2022/12/26	1	13.95	0	0.00	13.95	1	1,409	0.07%
2022/12/23	5	14.13	0	0.00	13.90	5	1,411	0.35%
2022/12/22	2	13.95	0	0.00	14.10	2	1,394	0.14%
2022/12/21	1	14.10	0	0.00	13.85	1	1,400	0.07%
2022/12/20	0.1	13.60	0	0.00	13.50	0.1	1,395	0.01%
2022/12/16	1.3	14.10	0	0.00	14.05	1.3	1,407	0.09%
2022/12/15	0.1	14.60	0	0.00	14.50	0.1	1,402	0.00%
2022/12/14	0.7	14.75	0	0.00	14.70	0.7	1,400	0.05%
2022/12/13	4	14.70	9	14.84	14.80	-5	1,396	-0.36%
2022/12/09	2	14.23	0	0.00	14.25	2	1,382	0.14%
2022/12/01	0	0.00	3.1	14.85	14.80	-3.1	1,340	-0.23%
2022/11/30	0	0.00	2	14.80	14.80	-2	1,320	-0.15%
2022/11/28	4	14.50	2	14.55	14.40	2	1,309	0.15%
2022/11/24	0	0.00	6	14.50	14.50	-6	1,241	-0.48%
2022/11/23	1	14.30	2	14.43	14.50	-1	1,232	-0.08%
2022/11/18	1	13.90	0	0.00	13.90	1	1,203	0.08%
2022/11/15	5	14.94	0	0.00	14.80	5	1,151	0.43%
2022/11/14	0	0.00	2	14.75	14.80	-2	1,081	-0.18%
2022/11/11	2	14.18	0	0.00	13.95	2	1,006	0.20%
2022/11/10	1	14.10	0	0.00	14.00	1	989	0.10%
2022/11/09	1	14.20	1	14.35	14.15	0	981	0.00%
2022/11/08	3	14.45	1	14.55	14.15	2	962	0.21%
2022/11/07	11	14.47	13.2	14.89	14.95	-2.2	909	-0.24%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/11/01	0	0.00	1	13.45	13.45	-1	773	-0.13%
2022/10/27	3	13.18	0	0.00	13.20	3	744	0.40%
2022/10/26	2	13.40	0	0.00	13.00	2	732	0.27%
2022/10/25	10	13.33	10	13.45	13.30	0	696	0.00%
2022/10/19	0.5	12.20	0	0.00	12.20	0.5	475	0.11%
2022/10/05	1	13.00	3	13.10	12.80	-2	480	-0.42%
2022/09/23	0.2	13.70	0	0.00	13.50	0.2	645	0.03%
2022/09/21	0	0.00	3	13.90	13.75	-3	673	-0.45%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/29	0.1	15.00	0	0.00	14.90	0.1	769	0.01%
2022/08/24	1	15.50	0	0.00	15.50	1	780	0.13%
2022/08/23	1	15.25	0	0.00	15.25	1	781	0.13%
2022/08/22	4	15.51	0	0.00	15.35	4	795	0.50%
2022/08/18	1	15.65	0	0.00	15.65	1	803	0.12%
2022/08/17	1	15.50	0	0.00	15.40	1	803	0.12%
2022/08/12	5	15.05	5	14.95	15.00	0	830	0.00%
2022/08/11	0	0.00	1	14.70	14.70	-1	835	-0.12%
2022/07/08	0	0.00	1	14.65	14.60	-1	1,978	-0.05%
2022/07/07	5	13.90	10	14.35	14.50	-5	2,150	-0.23%
2022/07/06	7	15.52	1	16.50	15.45	6	2,196	0.27%
2022/07/05	0	0.00	1	16.15	16.50	-1	2,170	-0.05%
2022/07/04	6	15.63	5	15.80	15.80	1	2,155	0.05%
2022/06/29	1	17.60	0	0.00	17.70	1	2,139	0.05%
2022/06/24	5	17.45	5	17.75	17.75	0	2,213	0.00%
2022/06/09	0	0.00	2	19.15	19.15	-2	2,561	-0.08%
2022/06/08	0	0.00	1	18.95	18.95	-1	2,572	-0.04%
2022/06/07	1	18.95	0	0.00	18.95	1	2,589	0.04%
2022/05/26	0	0.00	10	18.75	18.70	-10	3,088	-0.32%
2022/05/23	10	19.05	0	0.00	18.95	10	3,125	0.32%
2022/05/20	1	18.60	0	0.00	18.60	1	3,127	0.03%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/17	2	18.13	0	0.00	18.20	2	3,131	0.06%
2022/05/12	2	18.55	0	0.00	17.50	2	3,098	0.06%
2022/05/11	1	18.85	6	18.70	18.60	-5	3,042	-0.16%
2022/05/10	1	19.60	10	19.19	19.65	-9	2,993	-0.30%
2022/05/09	5	20.11	0	0.00	19.95	5	2,977	0.17%
2022/05/06	0	0.00	1	21.00	20.90	-1	2,953	-0.03%
2022/05/04	1	21.10	0	0.00	21.10	1	2,962	0.03%
2022/04/27	1	21.40	0	0.00	21.55	1	2,990	0.03%
2022/04/26	0	0.00	1	22.55	22.00	-1	2,974	-0.03%
2022/04/25	2	21.95	0	0.00	21.90	2	2,948	0.07%
2022/04/22	3	23.03	1	23.10	23.05	2	2,902	0.07%
2022/04/21	4	23.00	0	0.00	22.75	4	2,883	0.14%
2022/04/20	1	23.55	0	0.00	23.45	1	2,916	0.03%
2022/04/19	1	23.75	5	23.65	23.55	-4	2,855	-0.14%
2022/04/18	3	23.37	0	0.00	23.15	3	2,726	0.11%
2022/04/15	3	23.63	0	0.00	23.80	3	2,607	0.12%
2022/04/14	4	23.31	2	23.30	23.20	2	2,445	0.08%
2022/04/13	5	23.28	5	23.27	23.15	0	2,363	0.00%
2022/04/11	5	21.35	3	21.50	21.35	2	2,134	0.09%
2022/04/07	1	21.80	3	21.78	21.60	-2	2,120	-0.09%
2022/04/06	6	22.37	10	22.25	22.30	-4	2,108	-0.19%
2022/03/31	2	22.75	10	22.70	22.60	-8	2,096	-0.38%
2022/03/30	1	22.65	1	22.60	22.55	0	2,076	0.00%
2022/03/29	0	0.00	1	22.90	22.70	-1	2,057	-0.05%
2022/03/28	1	22.70	1	22.50	22.70	0	2,036	0.00%
2022/03/25	1	22.65	0	0.00	22.60	1	2,014	0.05%
2022/03/24	2	22.85	0	0.00	22.65	2	1,999	0.10%
2022/03/23	15	22.67	0.1	22.50	22.70	14.9	1,969	0.76%
2022/03/22	6	22.58	9	22.61	22.40	-3	1,926	-0.16%
2022/03/21	3	22.20	1	22.15	22.00	2	1,795	0.11%
2022/03/18	1	21.90	1	21.75	21.75	0	1,769	0.00%
2022/03/16	1	20.40	0	0.00	20.70	1	1,726	0.06%
2022/03/14	1	20.65	0	0.00	20.80	1	1,723	0.06%
2022/03/11	2	20.95	0	0.00	20.65	2	1,724	0.12%
2022/03/08	0	0.00	7	20.45	20.30	-7	1,706	-0.41%
2022/03/07	6	22.05	14	22.06	21.70	-8	1,650	-0.48%
2022/03/04	22	22.31	6	22.08	22.05	16	1,538	1.04%
2022/03/02	2.1	21.80	0	0.00	21.80	2.1	1,445	0.15%
2022/03/01	0	0.00	2	21.75	21.70	-2	1,357	-0.15%
2022/02/24	0	0.00	2	20.80	20.80	-2	1,347	-0.15%
2022/02/22	3	21.32	0	0.00	21.15	3	1,388	0.22%
2022/02/18	5	20.90	0	0.00	20.90	5	1,387	0.36%
2022/02/11	1	20.95	0	0.00	20.90	1	1,915	0.05%
2022/01/25	2	19.60	0	0.00	19.55	2	2,042	0.10%
2022/01/24	2	20.10	0	0.00	20.10	2	2,062	0.10%
2022/01/19	4	20.58	0	0.00	20.55	4	2,065	0.19%
2022/01/17	2	20.75	0	0.00	20.70	2	2,105	0.09%
2022/01/14	11	20.96	0	0.00	20.90	11	2,164	0.51%
2022/01/13	8	21.83	3	21.67	21.70	5	2,209	0.23%
2022/01/11	0	0.00	3	21.10	21.05	-3	2,261	-0.13%
2022/01/04	1	21.65	0	0.00	21.65	1	3,247	0.03%
2021/12/30	1	22.20	0	0.00	22.20	1	3,287	0.03%
2021/12/29	1	22.15	0	0.00	22.20	1	3,311	0.03%
2021/12/28	2	22.05	2	22.05	22.00	0	3,336	0.00%
2021/12/21	0.1	22.10	0	0.00	22.05	0.1	3,457	0.00%
2021/12/16	1	21.65	0	0.00	21.65	1	3,470	0.03%
2021/12/13	0	0.00	1	22.00	22.00	-1	3,540	-0.03%
2021/12/10	0	0.00	5	21.65	21.60	-5	3,544	-0.14%
2021/12/08	1	21.85	0	0.00	21.85	1	3,728	0.03%
2021/11/30	0	0.00	1	21.65	21.55	-1	3,929	-0.03%
2021/11/29	1	21.20	0	0.00	21.45	1	3,968	0.03%
2021/11/26	0	0.00	3	22.00	21.95	-3	4,109	-0.07%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/24	0	0.00	5	22.80	22.90	-5	4,270	-0.12%
2021/11/22	3	22.80	2	23.05	22.80	1	4,442	0.02%
2021/11/18	1	22.90	1	22.80	22.75	0	4,555	0.00%
2021/11/17	0	0.00	1	22.40	22.50	-1	4,558	-0.02%
2021/11/12	4	23.35	11	23.02	23.00	-7	4,648	-0.15%
2021/11/11	5	23.32	19	23.86	23.80	-14	4,618	-0.30%
2021/11/10	10	22.76	2	22.83	22.65	8	4,402	0.18%
2021/11/08	1	22.20	0	0.00	22.00	1	4,340	0.02%
2021/11/04	1	21.75	0	0.00	21.75	1	4,403	0.02%
2021/11/03	3	21.77	0	0.00	21.75	3	4,434	0.07%
2021/11/02	0	21.45	0	0.00	21.25	0	4,447	0.00%
2021/11/01	0	0.00	3	21.60	21.70	-3	4,468	-0.07%
2021/10/27	2	21.55	1	21.55	21.50	1	5,039	0.02%
2021/10/26	2	21.90	2	21.70	21.55	0	5,077	0.00%
2021/10/22	1	22.10	1	22.20	21.65	0	5,194	0.00%
2021/10/21	1	22.60	0	0.00	22.60	1	5,391	0.02%
2021/10/20	2	22.50	0	0.00	22.50	2	5,359	0.04%
2021/10/19	2	22.70	0	0.00	22.70	2	5,356	0.04%
2021/10/18	44	23.31	14	23.41	23.35	30	5,335	0.56%
2021/10/15	2	23.65	38	23.76	24.00	-36	5,106	-0.71%
2021/10/12	3	20.82	0	0.00	20.70	3	4,627	0.06%
2021/10/08	1	20.90	0	0.00	20.90	1	4,688	0.02%
2021/10/06	2	20.78	0	0.00	20.50	2	4,893	0.04%
2021/10/04	1	21.65	2	20.50	20.45	-1	5,039	-0.02%
2021/10/01	6	21.63	0.2	21.95	21.45	5.9	5,250	0.11%
2021/09/27	1	22.90	0	0.00	23.15	1	6,048	0.02%
2021/09/16	0	0.00	1	24.00	23.15	-1	10,184	-0.01%
2021/09/13	3	24.60	2	24.65	24.70	1	11,096	0.01%
2021/09/08	0	0.00	5	23.65	23.50	-5	11,237	-0.04%
2021/09/07	0	0.00	1	24.55	24.50	-1	11,346	-0.01%
2021/09/03	1	25.20	3	25.13	25.10	-2	11,510	-0.02%
2021/09/02	0	0.00	9	25.05	25.00	-9	11,619	-0.08%
2021/09/01	5	25.64	2	25.73	25.40	3	11,733	0.03%
2021/08/30	9	25.79	3	26.02	25.20	6	11,826	0.05%
2021/08/27	0	0.00	1	24.75	25.00	-1	11,901	-0.01%
2021/08/26	14	24.50	4	24.69	24.30	10	12,052	0.08%
2021/08/25	3	23.82	1	23.75	23.95	2	12,221	0.02%
2021/08/24	3	23.88	0	0.00	23.50	3	12,544	0.02%
2021/08/20	1	22.55	0	0.00	22.25	1	13,684	0.01%
2021/08/18	0	0.00	1	23.35	23.35	-1	13,950	-0.01%
2021/08/17	0.1	22.65	0	0.00	22.05	0.1	14,075	0.00%
2021/08/16	0.1	22.90	0	0.00	22.65	0.1	14,212	0.00%
2021/08/12	0	0.00	4	24.50	24.90	-4	14,895	-0.03%
2021/08/11	6	24.74	11	24.80	24.35	-5	15,384	-0.03%
2021/08/09	3	26.00	0	0.00	25.90	3	15,861	0.02%
2021/08/06	2	26.93	4	26.59	26.50	-2	16,268	-0.01%
2021/08/05	6	26.62	9	26.78	26.70	-3	16,622	-0.02%
2021/08/04	23	27.28	2	27.08	27.25	21	16,934	0.12%
2021/08/03	12	27.27	7	27.26	26.70	5	17,762	0.03%
2021/07/29	0	0.00	4	25.45	25.60	-4	19,285	-0.02%
2021/07/27	0	0.00	13	27.02	26.45	-13	19,584	-0.07%
2021/07/23	2	26.00	0	0.00	25.95	2	19,779	0.01%
2021/07/22	1	25.25	0	0.00	25.00	1	20,097	0.00%
2021/07/21	0	0.00	10	25.43	25.45	-10	20,417	-0.05%
2021/07/20	1	26.50	0	0.00	26.15	1	20,727	0.00%
2021/07/19	0.2	27.15	0	0.00	27.05	0.2	20,898	0.00%
2021/07/16	0	0.00	7	26.82	26.70	-7	21,110	-0.03%
2021/07/13	3	26.55	1	26.05	25.95	2	22,713	0.01%
2021/07/09	12	27.15	0	0.00	27.20	12	24,288	0.05%
2021/07/08	17	27.64	21	27.40	27.90	-4	24,722	-0.02%
2021/07/07	3	26.70	12	26.50	26.10	-9	24,675	-0.04%
2021/07/06	6	27.22	9	27.13	26.95	-3	24,812	-0.01%
2021/07/05	8	27.48	1	27.25	27.25	7	24,928	0.03%
2021/07/02	11	28.17	4	28.06	27.70	7	25,136	0.03%
2021/07/01	29	29.06	13	29.10	28.90	16	24,766	0.06%
2021/06/30	21	32.92	19	32.53	32.10	2	24,033	0.01%
2021/06/29	23	31.88	32.1	32.33	32.85	-9.1	22,926	-0.04%
2021/06/28	4	29.06	25.1	29.57	29.90	-21.1	21,462	-0.10%
2021/06/25	0	0.00	4	27.08	27.20	-4	20,990	-0.02%
2021/06/24	0	0.00	2	26.65	26.70	-2	20,912	-0.01%
2021/06/23	19	26.36	3	27.43	26.15	16	20,798	0.08%
2021/06/22	9	26.58	31	26.66	27.10	-22	20,514	-0.11%
2021/06/21	33	24.29	34	24.47	24.65	-1	20,055	0.00%
2021/06/18	10	25.33	9	25.21	25.00	1	20,018	0.00%
2021/06/17	29	25.02	24	25.30	25.95	5	19,940	0.03%
2021/06/16	10	26.40	0	0.00	26.00	10	19,852	0.05%
2021/06/15	0	0.00	4	27.15	27.50	-4	19,733	-0.02%
2021/06/11	3	26.60	0	0.00	26.45	3	19,611	0.02%
2021/06/09	1	26.70	18	26.99	26.90	-17	19,441	-0.09%
2021/06/08	9	28.11	3	28.13	28.05	6	19,302	0.03%
2021/06/07	10	27.58	4	27.98	27.45	6	19,195	0.03%
2021/06/04	6	28.00	22	27.93	27.50	-16	19,043	-0.08%
2021/06/03	8	28.68	11.1	28.72	29.05	-3.1	18,833	-0.02%
2021/06/02	18	28.33	47	28.55	28.65	-29	18,652	-0.16%
2021/06/01	9	27.57	14	27.65	27.90	-5	18,353	-0.03%
2021/05/31	57.1	29.03	113	28.39	28.05	-55.9	18,082	-0.31%	大賣/
2021/05/28	11	26.11	10	26.53	26.75	1	17,162	0.01%
2021/05/27	5	24.66	3	24.85	24.35	2	16,831	0.01%
2021/05/26	12.1	24.37	6	24.32	24.30	6.1	16,680	0.04%
2021/05/25	3	23.88	2	24.50	24.00	1	16,594	0.01%
2021/05/24	7	24.44	0	0.00	23.90	7	16,513	0.04%
2021/05/21	11	23.96	9	24.03	24.30	2	16,506	0.01%
2021/05/20	9	24.47	11	23.36	23.20	-2	16,469	-0.01%
2021/05/19	11	25.23	7	25.03	25.65	4	15,940	0.03%
2021/05/18	6	23.23	6	23.00	23.35	0	15,576	0.00%
2021/05/17	5	21.64	20	21.56	21.25	-15	15,313	-0.10%
2021/05/14	13	24.65	19	24.61	23.60	-6	15,036	-0.04%
2021/05/13	24	25.55	3	25.40	25.30	21	14,596	0.14%
2021/05/12	13	29.09	13	29.16	28.10	0	14,214	0.00%
2021/05/11	26	32.73	9	34.32	31.20	17	13,892	0.12%
2021/05/10	2	33.35	32.2	33.30	34.65	-30.2	12,902	-0.23%
2021/05/07	22	31.23	13	31.20	31.50	9	12,022	0.07%
2021/05/06	32	29.48	27	30.46	31.10	5	11,314	0.04%
2021/05/05	35	27.37	12	28.70	29.30	23	10,999	0.21%
2021/05/04	9	27.55	18	26.40	26.65	-9	10,761	-0.08%
2021/05/03	10.2	30.16	0	0.00	28.80	10.2	10,566	0.10%
2021/04/29	33	32.21	50	32.28	31.95	-17	10,380	-0.16%
2021/04/28	28.1	33.11	9	33.21	33.55	19.1	10,155	0.19%
2021/04/27	1	30.70	0.1	29.50	30.70	0.9	9,860	0.01%
2021/04/26	31.1	27.47	20	27.02	27.95	11.1	9,500	0.12%
2021/04/23	2	25.60	7	25.00	25.70	-5	9,189	-0.05%
2021/04/22	16	25.46	10	26.45	25.15	6	9,057	0.07%
2021/04/21	33	24.31	13	24.48	24.60	20	8,755	0.23%
2021/04/20	21	24.29	28	24.62	24.90	-7	8,207	-0.09%
2021/04/19	20	22.65	1	22.65	22.65	19	7,332	0.26%
2021/04/16	34	19.58	43	20.07	20.60	-9	7,353	-0.12%
2021/04/15	27	18.62	10	18.54	18.75	17	6,520	0.26%
2021/04/14	65	16.96	7	16.91	17.25	58	5,632	1.03%
2021/04/13	3	16.38	7	16.81	16.05	-4	5,270	-0.08%
2021/04/12	7	16.67	2	15.90	16.65	5	5,144	0.10%
2021/04/08	3	15.57	7	15.39	15.85	-4	4,808	-0.08%
2021/04/07	2	14.50	2	14.50	14.55	0	4,532	0.00%
2021/04/06	0	0.00	11	14.35	14.55	-11	4,587	-0.24%
2021/03/31	1	13.80	2	13.90	13.90	-1	4,740	-0.02%
2021/03/30	2	13.70	0	0.00	13.70	2	5,214	0.04%
2021/03/29	0	0.00	1	14.00	13.80	-1	5,488	-0.02%
2021/03/25	0	0.00	2	13.80	13.65	-2	7,195	-0.03%
2021/03/24	0	0.00	1	13.50	13.60	-1	7,645	-0.01%
2021/03/23	1	13.50	0	0.00	13.35	1	7,934	0.01%
2021/03/22	0	0.00	4	13.55	13.55	-4	8,246	-0.05%
2021/03/18	0	0.00	5	13.35	13.30	-5	8,283	-0.06%
2021/03/15	1	13.30	0	0.00	13.30	1	8,317	0.01%
2021/03/12	2	13.30	5	13.30	13.30	-3	8,301	-0.04%
2021/03/09	0	0.00	10	13.25	13.30	-10	8,424	-0.12%
2021/03/08	0	0.00	1	13.15	13.20	-1	8,473	-0.01%
2021/03/05	2	13.10	0	0.00	13.10	2	8,584	0.02%
2021/03/03	0	0.00	1	12.95	13.30	-1	8,755	-0.01%
2021/02/24	2	13.15	0	0.00	13.15	2	8,971	0.02%
2021/02/23	3	13.62	3	13.80	13.50	0	8,869	0.00%
2021/02/22	3	13.50	7.5	13.47	13.50	-4.5	8,706	-0.05%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	5	12.75	2	12.70	12.70	3	8,587	0.03%
2021/02/17	0	0.00	2	11.70	11.95	-2	8,424	-0.02%
2021/02/05	2	11.25	1	11.20	11.25	1	8,372	0.01%
2021/02/03	0	0.00	1	11.35	11.45	-1	8,381	-0.01%
2021/02/01	2	11.25	1	11.45	11.30	1	8,378	0.01%
2021/01/29	3.2	10.73	0	0.00	10.70	3.2	8,280	0.04%
2021/01/28	0	0.00	2	11.25	11.15	-2	8,261	-0.02%
2021/01/27	0	0.00	2	11.20	11.20	-2	8,346	-0.02%
2021/01/26	0	0.00	10	11.40	11.30	-10	8,533	-0.12%
2021/01/25	1	11.80	0	0.00	11.65	1	8,547	0.01%
2021/01/20	5	11.44	0	0.00	11.35	5	8,602	0.06%
2021/01/15	4	12.13	5	12.55	12.15	-1	8,464	-0.01%
2021/01/14	2	12.80	0	0.00	12.85	2	8,407	0.02%
2021/01/13	12	13.07	2	13.30	13.00	10	8,382	0.12%
2021/01/12	12	13.35	1	14.00	12.95	11	8,306	0.13%
2021/01/11	2	14.38	8	14.21	13.95	-6	8,139	-0.07%
2021/01/08	2.3	13.89	2	13.65	13.75	0.3	7,991	0.00%
2021/01/07	3	13.92	3	14.00	13.80	0	7,948	0.00%
2021/01/06	2	13.85	12	14.20	13.60	-10	7,934	-0.13%
2021/01/05	0	0.00	28	14.02	14.00	-28	7,851	-0.36%
2021/01/04	0	0.00	2	14.10	13.95	-2	7,797	-0.03%
2020/12/31	1	13.85	2	13.65	13.70	-1	7,673	-0.01%
2020/12/30	5	13.60	0	0.00	13.60	5	7,618	0.07%
2020/12/29	5	13.80	0	0.00	13.45	5	7,513	0.07%
2020/12/28	27	13.65	3	13.58	13.55	24	7,398	0.32%
2020/12/25	12	13.89	0	0.00	13.85	12	7,256	0.17%
2020/12/24	4	14.46	18	14.59	14.20	-14	7,062	-0.20%
2020/12/23	18	13.78	4	14.14	14.05	14	6,530	0.21%
2020/12/22	32	14.89	13	14.34	13.60	19	6,242	0.30%
2020/12/21	24	14.35	21	14.27	14.55	3	5,204	0.06%
2020/12/18	5	12.85	10	13.24	13.30	-5	4,473	-0.11%
2020/12/17	5	12.57	0	0.00	12.35	5	3,943	0.13%
2020/12/16	1	12.65	13	12.61	13.10	-12	3,637	-0.33%
2020/12/15	3	12.13	0	0.00	11.95	3	3,303	0.09%
2020/12/14	0	0.00	5	12.26	12.20	-5	3,283	-0.15%
2020/12/09	3	11.90	0	0.00	11.90	3	3,364	0.09%
2020/12/07	2	12.00	0	0.00	11.95	2	3,729	0.05%
2020/12/04	2	12.25	2	12.10	12.05	0	3,708	0.00%
2020/12/03	5	12.00	0	0.00	11.85	5	3,862	0.13%
2020/12/02	0	0.00	2	12.00	12.00	-2	4,000	-0.05%
2020/12/01	4	12.19	12	12.38	12.30	-8	3,927	-0.20%
2020/11/30	2	12.38	1	12.45	12.45	1	3,814	0.03%
2020/11/27	0	0.00	1	11.75	12.15	-1	3,655	-0.03%
2020/11/26	6	11.77	13	11.75	11.85	-7	3,567	-0.20%
2020/11/25	4	11.60	3	11.75	11.80	1	3,548	0.03%
2020/11/24	1	11.35	12	11.26	11.25	-11	3,367	-0.33%
2020/11/23	0	0.00	2	11.10	11.10	-2	3,317	-0.06%
2020/11/19	4	10.85	5	10.85	10.90	-1	3,300	-0.03%
2020/11/17	9	10.94	5	11.02	10.90	4	3,388	0.12%
2020/11/12	0	0.00	2	10.55	10.55	-2	3,418	-0.06%
2020/11/11	0	0.00	5	10.70	10.70	-5	3,415	-0.15%
2020/11/10	2	10.65	0	0.00	10.65	2	3,404	0.06%
2020/11/06	0	0.00	1	10.85	10.75	-1	3,365	-0.03%
2020/11/05	5	11.00	5	11.05	10.95	0	3,336	0.00%
2020/11/04	5	11.04	29	11.01	11.10	-24	3,328	-0.72%
2020/11/03	18	11.28	10	11.26	11.35	8	3,224	0.25%
2020/11/02	0	0.00	2	10.70	10.70	-2	3,023	-0.07%
2020/10/30	27	11.06	0	0.00	10.75	27	2,993	0.90%
2020/10/28	0	0.00	1	10.65	10.65	-1	2,820	-0.04%
2020/10/26	1	10.90	0	0.00	10.75	1	2,793	0.04%
2020/10/23	0	0.00	1	10.60	10.60	-1	2,750	-0.04%
2020/10/22	1	10.95	0	0.00	10.65	1	2,746	0.04%
2020/10/13	0	0.00	2	10.65	10.70	-2	2,583	-0.08%
2020/10/12	10	10.35	0	0.00	10.40	10	2,482	0.40%
2020/10/08	8	10.10	0	0.00	10.15	8	2,463	0.32%
2020/10/06	2	10.05	0	0.00	10.05	2	2,445	0.08%
2020/09/24	1	10.00	0	0.00	9.90	1	2,519	0.04%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/21	0	0.00	3	10.85	10.60	-3	2,568	-0.12%
2020/09/18	2	10.80	2	10.90	10.85	0	2,543	0.00%
2020/09/15	10	10.95	0	0.00	11.00	10	2,406	0.42%
2020/09/14	15	11.09	3	11.05	10.95	12	2,366	0.51%
2020/09/11	17	11.27	14	11.06	10.70	3	2,234	0.13%
2020/09/10	2	11.03	3	10.97	11.20	-1	1,965	-0.05%
2020/09/08	5	10.89	1	10.55	10.60	4	1,763	0.23%
2020/09/07	2	11.00	0	0.00	10.95	2	1,529	0.13%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/01	0	0.00	2	10.10	10.15	-2	1,285	-0.16%
2020/08/31	0	0.00	4	9.99	10.10	-4	1,254	-0.32%
2020/08/27	1	9.84	1	9.88	9.75	0	1,156	0.00%
2020/08/25	2	9.90	3	9.94	9.83	-1	1,126	-0.09%
2020/08/24	1	10.00	1	9.87	9.95	0	1,095	0.00%
2020/08/19	3	9.71	0	0.00	9.64	3	973	0.31%
2020/08/18	2	9.66	0	0.00	9.96	2	921	0.22%
2020/08/17	2	9.20	0	0.00	9.20	2	825	0.24%
2020/08/13	1	8.94	0	0.00	8.85	1	799	0.13%
2020/08/12	2	9.00	0	0.00	8.97	2	794	0.25%
2020/07/07	4	10.10	4	9.98	9.98	0	1,203	0.00%
2020/07/01	0	0.00	5	9.94	10.05	-5	1,068	-0.47%
2020/06/22	0	0.00	3	9.70	9.66	-3	1,016	-0.30%
2020/06/19	0	0.00	2	9.65	9.63	-2	1,024	-0.20%
2020/05/07	0	0.00	2	9.99	10.00	-2	862	-0.23%
2020/05/06	33	10.55	33	10.10	10.10	0	843	0.00%
2020/05/05	7	10.11	5	10.45	10.40	2	769	0.26%
2020/04/15	5	9.63	0	0.00	9.63	5	569	0.88%
2020/04/10	5	9.29	2	9.25	9.33	3	458	0.65%
2020/04/01	0	0.00	2	8.28	8.33	-2	407	-0.49%
2020/03/27	2	7.95	2	8.14	8.20	0	396	0.00%
2020/03/10	0	0.00	0	8.50	8.50	0	317	0.00%
2020/03/05	2	8.86	0	0.00	8.87	2	308	0.65%
2020/01/17	0	0.00	2	9.88	9.90	-2	352	-0.57%
2020/01/07	2	9.85	0	0.00	9.83	2	436	0.46%
2019/12/27	0	0.00	2	10.00	10.05	-2	436	-0.46%
2019/12/25	0	0.00	2	9.99	10.00	-2	430	-0.46%
2019/12/24	0	0.00	2	9.96	9.95	-2	433	-0.46%
2019/12/17	2	9.86	0	0.00	9.85	2	408	0.49%
2019/11/19	0	0.00	1	9.79	9.79	-1	583	-0.17%
2019/11/13	0	0.00	1	9.85	9.85	-1	586	-0.17%
2019/10/30	2	10.05	0	0.00	9.95	2	656	0.30%
2019/10/22	0	0.00	5	10.12	10.05	-5	623	-0.80%
2019/10/16	3	9.84	0	0.00	9.82	3	577	0.52%
2019/09/26	2	9.95	0	0.00	9.97	2	691	0.29%
2019/09/10	0	0.00	2	9.96	9.99	-2	749	-0.27%
2019/09/04	0	0.00	3	10.20	10.20	-3	747	-0.40%
2019/09/03	3	10.10	3	10.05	9.95	0	682	0.00%
2019/08/16	0	0.00	2	9.78	9.78	-2	812	-0.25%
2019/08/15	2	9.87	0	0.00	9.80	2	824	0.24%
2019/08/01	2	9.86	0	0.00	9.88	2	1,211	0.17%
2019/07/23	3	9.98	0	0.00	9.96	3	1,200	0.25%
2019/07/22	0	0.00	1	10.00	10.00	-1	1,194	-0.08%
2019/07/19	0	0.00	3	10.05	10.05	-3	1,195	-0.25%
2019/07/16	4	10.31	0	0.00	10.20	4	1,241	0.32%
2019/07/15	5	9.85	5	10.00	10.05	0	1,158	0.00%
2019/05/29	2	10.55	2	10.45	10.50	0	1,173	0.00%
2019/05/28	1	10.55	0	0.00	10.45	1	1,132	0.09%
2019/05/24	0	0.00	1	10.20	10.15	-1	1,129	-0.09%
2019/05/20	1	10.20	1	10.30	10.15	0	1,074	0.00%
2019/05/17	1	10.10	0	0.00	10.15	1	1,033	0.10%
2019/05/15	1	10.45	0	0.00	10.35	1	956	0.10%
2019/05/14	0	0.00	1	10.05	9.99	-1	835	-0.12%
2019/05/13	1	9.97	2	9.97	9.90	-1	786	-0.13%
2019/05/10	5	9.53	5	9.70	9.59	0	698	0.00%
2019/04/10	0	0.00	9	9.16	9.18	-9	436	-2.06%
2019/03/25	0	0.00	1	9.41	9.42	-1	403	-0.25%
2019/03/20	2	9.64	0	0.00	9.64	2	388	0.51%
2019/02/26	10	9.86	2	9.80	9.88	8	791	1.01%
2019/02/15	0	0.00	5	9.17	9.16	-5	753	-0.66%
2019/01/16	0	0.00	10	9.22	9.30	-10	871	-1.15%
2019/01/14	0	0.00	3	9.17	9.17	-3	875	-0.34%
2019/01/10	2	9.28	0	0.00	9.29	2	878	0.23%
2018/12/25	2	9.22	0	0.00	9.18	2	905	0.22%
2018/12/12	0	0.00	5	9.57	9.53	-5	925	-0.54%
2018/12/06	0	0.00	8	9.67	9.60	-8	918	-0.87%
2018/12/04	0	0.00	2	10.05	10.05	-2	897	-0.22%
2018/11/30	6	10.00	0	0.00	10.00	6	868	0.69%
2018/11/29	0	0.00	2	10.05	10.00	-2	852	-0.23%
2018/11/28	2	10.25	0	0.00	10.15	2	823	0.24%
2018/11/27	5	10.35	8	10.29	10.40	-3	787	-0.38%
2018/11/26	3	10.10	3	10.15	10.15	0	668	0.00%
2018/11/22	0	0.00	2	9.30	9.30	-2	492	-0.41%
2018/11/21	2	9.43	0	0.00	9.35	2	491	0.41%
2018/11/14	3	9.09	1	9.12	9.08	2	473	0.42%
2018/11/13	0	0.00	1	9.10	9.12	-1	484	-0.21%
2018/11/09	0	0.00	2	9.41	9.41	-2	480	-0.42%
2018/11/08	1	9.53	5	9.54	9.53	-4	502	-0.80%
2018/11/07	7	9.33	0	0.00	9.28	7	503	1.39%
2018/11/06	1	9.30	0	0.00	9.32	1	515	0.19%
2018/10/12	0	0.00	2	8.80	8.87	-2	560	-0.36%
2018/10/04	0	0.00	13	9.86	9.78	-13	570	-2.28%
2018/10/03	0	0.00	1	9.96	9.87	-1	580	-0.17%
2018/10/02	0	0.00	2	10.00	9.97	-2	584	-0.34%
2018/09/28	1	9.79	0	0.00	9.80	1	591	0.17%
2018/09/21	1	9.53	0	0.00	9.57	1	735	0.14%
2018/09/20	2	9.59	0	0.00	9.51	2	744	0.27%
2018/09/03	0	0.00	3	9.41	9.40	-3	1,064	-0.28%
2018/08/31	0	0.00	1	9.51	9.50	-1	1,074	-0.09%
2018/08/23	0	0.00	3	9.58	9.54	-3	1,226	-0.24%
2018/08/20	0	0.00	9	9.35	9.22	-9	1,285	-0.70%
2018/08/17	0	0.00	11	9.51	9.47	-11	1,331	-0.83%
2018/08/16	0	0.00	1	9.46	9.50	-1	1,344	-0.07%
2018/08/14	0	0.00	6	9.94	9.95	-6	1,353	-0.44%
2018/08/13	0	0.00	5	10.20	10.15	-5	1,339	-0.37%
2018/07/31	1	10.90	0	0.00	10.75	1	1,697	0.06%
2018/07/30	2	10.93	5	10.85	10.90	-3	1,724	-0.17%
2018/07/19	0	0.00	1	10.15	10.15	-1	1,972	-0.05%
2018/07/03	0	0.00	2	11.38	11.35	-2	4,163	-0.05%
2018/06/27	2	11.55	2	11.70	11.50	0	4,424	0.00%
2018/06/26	10	11.80	1	11.60	11.65	9	4,517	0.20%
2018/06/25	0	0.00	1	11.55	11.55	-1	4,537	-0.02%
2018/06/19	3	11.77	1	11.60	11.60	2	4,730	0.04%
2018/06/13	1	11.95	0	0.00	11.85	1	4,798	0.02%
2018/06/11	4	11.98	1	12.05	11.95	3	4,811	0.06%
2018/06/07	0	0.00	8	11.85	11.75	-8	4,763	-0.17%
2018/06/05	1	11.70	100	11.70	11.60	-99	4,733	-2.09%
2018/05/31	4	11.85	1	11.80	11.80	3	4,707	0.06%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/28	2	11.70	0	0.00	11.60	2	4,686	0.04%
2018/05/25	10	11.55	11	11.60	11.75	-1	4,689	-0.02%
2018/05/24	0	0.00	1	11.60	11.60	-1	4,644	-0.02%
2018/05/23	0	0.00	2	11.65	11.65	-2	4,646	-0.04%
2018/05/21	0	0.00	4	11.74	11.70	-4	4,628	-0.09%
2018/05/18	0	0.00	1	11.65	11.65	-1	4,636	-0.02%
2018/05/17	0	0.00	1	11.75	11.70	-1	4,647	-0.02%
2018/05/16	3	12.05	3	11.85	11.75	0	4,645	0.00%
2018/05/15	0	0.00	2	11.80	11.75	-2	4,616	-0.04%
2018/05/14	1	12.05	0	0.00	11.95	1	4,662	0.02%
2018/05/11	1	11.95	1	11.90	11.90	0	4,607	0.00%
2018/05/09	1	12.05	0	0.00	12.00	1	4,578	0.02%
2018/05/08	3	12.00	0	0.00	12.05	3	4,572	0.07%
2018/05/04	2	12.05	2	12.05	12.10	0	4,547	0.00%
2018/05/03	2	11.88	0	0.00	11.70	2	4,513	0.04%
2018/05/02	2	12.08	0	0.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	2	12.20	12.25	-2	4,538	-0.04%
2018/04/25	2	12.20	0	0.00	12.40	2	4,854	0.04%
2018/04/24	10	12.48	4	12.30	12.25	6	4,841	0.12%
2018/04/23	1	12.60	4	12.41	12.60	-3	4,739	-0.06%
2018/04/20	4	12.35	1	12.75	12.40	3	4,705	0.06%
2018/04/19	5	12.45	32	12.32	12.40	-27	4,650	-0.58%
2018/04/18	3	12.18	1	12.10	12.05	2	4,582	0.04%
2018/04/17	2	12.20	0	0.00	12.05	2	4,668	0.04%
2018/04/16	4	11.94	2	11.95	11.90	2	4,870	0.04%
2018/04/13	4	12.40	0	0.00	12.05	4	4,984	0.08%
2018/04/11	0	0.00	16	12.39	12.55	-16	5,026	-0.32%
2018/04/10	51	13.67	35	13.46	12.40	16	5,040	0.32%
2018/04/09	112	13.00	38	12.73	13.20	74	4,437	1.67%	大買/
2018/04/03	0	0.00	3	11.98	12.00	-3	3,859	-0.08%
2018/04/02	7	12.16	7	12.11	11.95	0	4,154	0.00%
2018/03/31	0	0.00	6	11.76	11.75	-6	4,010	-0.15%
2018/03/30	20	12.07	1	12.05	11.75	19	4,042	0.47%
2018/03/29	2	11.90	10	11.91	11.80	-8	3,993	-0.20%
2018/03/28	5	11.65	8	11.65	11.60	-3	3,906	-0.08%
2018/03/27	11	11.84	1	11.60	11.70	10	3,885	0.26%
2018/03/23	1	11.15	12	11.18	11.15	-11	3,823	-0.29%
2018/03/22	0	0.00	2	11.45	11.45	-2	3,858	-0.05%
2018/03/21	3	11.52	3	11.45	11.50	0	3,845	0.00%
2018/03/20	4	11.41	2	11.50	11.35	2	3,818	0.05%
2018/03/19	0	0.00	5	11.10	11.10	-5	3,732	-0.13%
2018/03/14	1	11.05	0	0.00	11.05	1	3,740	0.03%
2018/03/13	1	10.95	0	0.00	10.95	1	3,737	0.03%
2018/03/07	0	0.00	2	10.70	10.65	-2	3,841	-0.05%
2018/03/01	2	11.35	20	11.35	11.35	-18	4,624	-0.39%
2018/02/27	0	0.00	2	11.15	11.05	-2	4,608	-0.04%
2018/02/23	0	0.00	2	10.85	10.85	-2	4,609	-0.04%
2018/02/07	0	0.00	20	10.55	10.50	-20	4,690	-0.43%
2018/02/06	2	10.55	0	0.00	10.30	2	4,694	0.04%
2018/02/05	2	11.00	0	0.00	11.15	2	4,692	0.04%
2018/02/02	2	11.30	10	11.35	11.30	-8	5,052	-0.16%
2018/01/30	3	11.60	2	11.45	11.40	1	5,144	0.02%
2018/01/29	6	11.78	0	0.00	11.65	6	5,110	0.12%
2018/01/26	11	11.80	4	11.75	11.80	7	5,088	0.14%
2018/01/25	2	12.10	0	0.00	11.80	2	5,071	0.04%
2018/01/24	1	11.85	3	11.95	11.90	-2	5,028	-0.04%
2018/01/23	9	12.21	24	12.20	12.10	-15	5,016	-0.30%
2018/01/22	0	0.00	1	11.60	11.60	-1	4,674	-0.02%
2018/01/19	0	0.00	30	11.46	11.50	-30	4,646	-0.65%
2018/01/12	2	11.85	3	11.90	11.95	-1	4,485	-0.02%
2018/01/11	14	11.83	17	12.06	11.80	-3	4,433	-0.07%
2018/01/10	17	12.05	24	12.16	12.10	-7	4,334	-0.16%
2018/01/09	15	11.68	14	11.66	11.85	1	4,243	0.02%
2018/01/08	0	0.00	2	11.90	11.85	-2	4,098	-0.05%
2018/01/05	5	12.20	5	11.89	11.85	0	4,037	0.00%
2018/01/04	2	11.90	13	11.92	11.90	-11	3,947	-0.28%
2018/01/03	0	0.00	9	11.71	11.75	-9	3,817	-0.24%
2018/01/02	19	11.81	7	11.70	11.80	12	3,752	0.32%