• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.35
  • 漲幅
    -1.49%
  • 成交量
    5,419張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00623.4823.15-6920-0.65%
2024/11/20622.632723.0022.80-21821-2.56%
2024/11/1900.00222.3022.50-2827-0.24%
2024/11/18122.4500.0022.4518380.12%
2024/11/08521.3800.0021.1058630.58%
2024/11/050.321.2000.0021.150.39110.03%
2024/10/30222.7000.0022.7029530.21%
2024/10/2800.00722.4222.35-7844-0.83%
2024/10/25222.6800.0022.6528600.23%
2024/10/23122.2500.0022.0518890.11%
2024/10/17521.9500.0022.3551,0070.50%
2024/10/0800.00222.4022.45-22,239-0.09%
2024/10/0700.000.122.8022.85-0.12,4220.00%
2024/10/041.122.4500.0023.001.12,4250.05%
2024/09/16119.10219.0019.00-12,587-0.04%
2024/09/12118.7000.0018.8012,7600.04%
2024/09/11118.6000.0018.5512,9040.03%
2024/09/1000.00219.2018.65-23,314-0.06%
2024/09/02120.4000.0020.4013,7320.03%
2024/08/26120.6000.0020.3513,8490.03%
2024/08/22621.05320.7520.6533,9100.08%
2024/08/21521.27421.1021.1013,9390.03%
2024/08/14120.7000.0020.8014,1130.02%
2024/08/12121.2000.0021.3514,1360.02%
2024/08/08320.7500.0020.7034,1780.07%
2024/08/07120.6000.0021.6014,2150.02%
2024/08/06419.14219.3519.6524,2350.05%
2024/08/0500.00220.7520.70-24,255-0.05%
2024/08/0200.00523.0522.95-54,362-0.11%
2024/08/01123.7000.0023.8014,5740.02%
2024/07/31122.5000.0022.7514,6710.02%
2024/07/29422.60922.4422.20-54,783-0.10%
2024/07/2600.00223.0023.15-24,825-0.04%
2024/07/23123.5000.0023.5014,8890.02%
2024/07/22323.3500.0023.1034,9230.06%
2024/07/19324.7000.0024.1034,9480.06%
2024/07/17325.7000.0025.3035,1610.06%
2024/07/16525.553.125.3425.101.95,3900.03%
2024/07/15825.90226.2025.6065,6860.11%
2024/07/121826.7214227.2026.30-1245,724-2.17% 大賣/鉅額交易
2024/07/113025.751226.2025.40185,4720.33%
2024/07/10146.126.58726.4926.50139.15,5412.51% 大買/鉅額交易
2024/07/09425.15223.9026.4025,0640.04%
2024/07/05124.0500.0024.3514,9390.02%
2024/07/04324.3300.0024.3034,9410.06%
2024/07/0300.00123.7023.70-14,934-0.02%
2024/06/28124.3000.0024.0514,9890.02%
2024/06/27124.50224.2524.40-15,012-0.02%
2024/06/26124.4000.0024.3015,0630.02%
2024/06/21625.48925.3225.05-35,771-0.05%
2024/06/201126.05226.0525.5595,8650.15%
2024/06/19225.40225.4525.9005,9930.00%
2024/06/181926.156526.1126.30-466,070-0.76%
2024/06/171325.92126.7025.70125,9820.20%
2024/06/1400.003524.2125.45-355,668-0.62%
2024/06/13123.102423.5923.15-235,554-0.41%
2024/06/12123.2000.0023.1015,5950.02%
2024/06/11623.5900.0023.3065,7810.10%
2024/06/071323.681024.0023.7035,9690.05%
2024/06/0600.00222.5522.35-25,898-0.03%
2024/06/05123.00222.9522.90-15,895-0.02%
2024/06/04424.4000.0023.5045,9040.07%
2024/05/30223.9500.0023.4525,9220.03%
2024/05/28124.3000.0024.3515,8860.02%
2024/05/27224.7800.0024.7525,8640.03%
2024/05/24225.101024.9524.85-85,851-0.14%
2024/05/231024.08224.0523.8585,8090.14%
2024/05/221025.1000.0025.05105,7750.17%
2024/05/21825.65125.6025.5575,7600.12%
2024/05/17624.8800.0024.8065,7240.10%
2024/05/162525.2400.0025.05255,7370.44%
2024/05/13525.55325.8525.5025,7240.03%
2024/05/10125.7000.0026.6515,7660.02%
2024/05/092126.85826.5026.30135,7830.22%
2024/05/08427.1500.0027.8545,7230.07%
2024/05/07128.801427.2728.80-135,593-0.23%
2024/05/0600.000.526.4026.40-0.55,372-0.01%
2024/05/0200.00325.8025.20-35,188-0.06%
2024/04/30124.10124.8026.2005,1300.00%
2024/04/29425.14825.0824.70-45,069-0.08%
2024/04/26226.18426.4026.05-24,993-0.04%
2024/04/25326.430.225.8026.202.84,9430.06%
2024/04/241426.5100.0027.25144,8850.29%
2024/04/231525.80126.1026.95144,7850.29%
2024/04/221228.73627.6328.0564,6350.13%
2024/04/191527.222027.5828.25-54,352-0.11%
2024/04/181725.654725.6925.70-304,022-0.75%
2024/04/173522.82222.8823.40333,8770.85%
2024/04/16421.29321.5021.3013,7750.03%
2024/04/151423.5612.424.3523.451.63,6440.04%
2024/04/12122.45122.9022.9003,5560.00%
2024/04/1100.00120.9020.90-13,503-0.03%
2024/04/100.121.8900.0021.500.13,4970.00%
2024/04/09222.35122.6022.3013,4820.03%
2024/04/080.222.63522.2722.60-4.83,468-0.14%
2024/04/03220.8800.0020.6023,4730.06%
2024/04/01221.4000.0021.6023,5130.06%
2024/03/29621.2700.0020.7063,4760.17%
2024/03/280.322.13122.4521.90-0.73,420-0.02%
2024/03/27422.801222.9523.25-83,297-0.24%
2024/03/263322.501222.5822.75213,0840.68%
2024/03/25719.76720.1620.7002,7550.00%
2024/03/22518.73118.8518.8542,6920.15%
2024/03/2100.00516.7317.15-52,509-0.20%
2024/03/20315.53115.4515.6022,4100.08%
2024/03/19716.38516.2015.9022,4280.08%
2024/03/14115.1500.0016.5012,4230.04%
2024/03/13516.00515.8816.2002,3740.00%
2024/03/1200.00614.8514.90-62,439-0.25%
2024/03/07914.74515.0514.5542,9000.14%
2024/03/06514.6500.0014.6552,9930.17%
2024/02/2700.000.314.3514.20-0.33,573-0.01%
2024/02/220.114.702214.8014.70-21.93,603-0.61%
2024/02/2000.00115.2014.85-13,570-0.03%
2024/02/191.215.1100.0015.001.23,5540.03%
2024/02/1600.00215.0315.10-23,530-0.06%
2024/02/0500.00514.5014.30-53,478-0.14%
2024/02/02114.40114.5014.5003,4430.00%
2024/02/01114.20114.4014.2003,3460.00%
2024/01/31113.5000.0013.4513,2980.03%
2024/01/3000.002513.3013.35-253,294-0.76%
2024/01/2900.00113.2513.40-13,302-0.03%
2024/01/1700.00113.4013.10-13,265-0.03%
2024/01/16113.55113.6013.5003,2520.00%
2024/01/15114.15113.9514.0003,2380.00%
2024/01/1000.00113.4013.35-13,205-0.03%
2024/01/09413.8000.0013.7043,1970.13%
2024/01/0400.00114.3514.40-13,157-0.03%
2024/01/03114.2000.0014.2013,1480.03%
2023/12/2900.00214.6014.25-23,135-0.06%
2023/12/28314.17114.6014.9523,0860.06%
2023/12/27313.6500.0013.6033,0050.10%
2023/12/2500.00113.7013.50-13,002-0.03%
2023/12/22313.6800.0013.6032,9880.10%
2023/12/2100.001114.0613.95-112,971-0.37%
2023/12/20614.5300.0014.5062,9360.20%
2023/12/19114.45414.0515.10-32,890-0.10%
2023/12/15514.80215.0514.6532,8070.11%
2023/12/1400.00115.1514.95-12,749-0.04%
2023/12/13115.3500.0015.4012,6820.04%
2023/12/121015.83615.5315.8042,6420.15%
2023/12/111116.05316.1216.0082,5470.31%
2023/12/08915.74116.3016.2582,4790.32%
2023/12/072416.542815.8915.30-42,327-0.17%
2023/12/061415.14215.9516.05122,0400.59%
2023/12/05214.13314.6014.85-11,852-0.05%
2023/12/04613.51813.4113.80-21,727-0.12%
2023/12/01213.5500.0013.6521,6180.12%
2023/11/301113.37513.6013.8561,5720.38%
2023/11/2900.001113.3513.85-111,547-0.71%
2023/11/2800.001312.2212.85-131,352-0.96%
2023/11/2400.001011.5011.55-101,170-0.85%
2023/11/2300.00511.6011.50-51,152-0.43%
2023/11/22611.202211.2511.40-161,110-1.44%
2023/11/2000.00610.8810.75-61,055-0.57%
2023/11/16310.7000.0010.7031,0560.28%
2023/11/08510.6000.0010.5551,1220.45%
2023/11/0700.00310.6010.75-31,126-0.27%
2023/10/061310.27110.2510.25121,5010.80%
2023/10/041310.56810.5510.6551,4910.34%
2023/10/032510.7000.0010.70251,4961.67%
2023/10/02610.887510.9110.85-691,499-4.60%
2023/09/28111.051011.0511.05-91,507-0.60%
2023/09/27610.9000.0010.8561,5130.40%
2023/09/26110.9000.0010.9511,5180.07%
2023/09/15310.9000.0010.8031,5750.19%
2023/09/1400.00111.1011.05-11,562-0.06%
2023/09/13111.10311.2011.10-21,565-0.13%
2023/09/11310.9500.0010.8531,5730.19%
2023/09/0800.00111.1011.10-11,550-0.06%
2023/09/07111.35211.6511.40-11,539-0.06%
2023/09/06411.89712.2012.10-31,513-0.20%
2023/09/051112.1800.0012.10111,4890.74%
2023/09/04512.45512.4412.8001,4320.00%
2023/09/01211.13811.1811.65-61,290-0.47%
2023/08/1500.000.711.0011.10-0.71,373-0.05%
2023/08/1400.00210.7010.65-21,345-0.15%
2023/08/0700.00110.0510.15-11,272-0.08%
2023/08/04510.50210.6010.6531,2500.24%
2023/08/02511.3500.0011.6551,1870.42%
2023/07/2100.00110.2510.30-11,037-0.10%
2023/07/05110.8000.0010.6011,1290.09%
2023/06/2900.00410.7510.85-41,070-0.37%
2023/06/28110.8000.0010.7511,0650.09%
2023/06/26211.5000.0011.4521,0380.19%
2023/06/21511.17210.8011.1531,0150.30%
2023/06/20310.8500.0010.8539880.30%
2023/06/19110.8500.0010.8519860.10%
2023/06/1300.00210.4510.40-2946-0.21%
2023/06/09110.8500.0010.7519110.11%
2023/06/0700.00210.6010.65-2905-0.22%
2023/05/1900.0039.929.78-3674-0.44%
2023/05/1039.5900.009.5836050.50%
2023/05/0900.0039.969.87-3592-0.51%
2023/04/1700.00209.249.20-20323-6.18%
2023/04/1400.0019.069.12-1316-0.32%
2023/04/1200.0049.009.03-4297-1.34%
2023/03/2700.0018.848.85-1276-0.36%
2023/03/2218.9400.009.0012690.37%
2023/03/10249.4200.009.282422410.69%
2023/03/0900.0009.269.260177-0.01%
2023/02/2348.2000.008.1841472.72%
2022/11/2200.000.57.357.20-0.5145-0.34%
2022/08/1608.5100.008.5203290.00%
2022/08/1508.6500.008.6303310.00%
2022/08/0300.0058.598.45-5344-1.45%
2022/08/0258.8100.008.7253471.44%
2022/07/2700.00107.427.63-10355-2.82%
2022/07/22107.7000.007.65103842.60%
2022/06/0700.0019.449.45-1892-0.11%
2022/05/3000.0019.699.70-1916-0.11%
2022/05/2019.3900.009.3019250.11%
2022/05/1900.0019.019.10-1925-0.11%
2022/05/1000.0048.809.00-4920-0.43%
2022/05/0619.9500.009.9318970.11%
2022/04/2700.0039.9910.00-3873-0.34%
2022/04/26110.55110.4010.2008600.00%
2022/04/2100.00111.2011.15-1790-0.13%
2022/04/19311.6200.0011.4537510.40%
2022/04/181011.81311.9011.9077140.98%
2022/04/15111.2500.0011.2515680.18%
2022/04/11510.1000.0010.0055330.94%
2022/04/08510.1000.0010.2055670.88%
2022/04/0100.00110.1010.05-1898-0.11%
2022/03/25110.2000.0010.2519670.10%
2022/03/24610.3200.0010.4561,0200.59%
2022/02/22110.2000.0010.2012,3120.04%
2022/02/10510.6500.0010.7052,3530.21%
2022/01/18510.9500.0010.9552,3380.21%
2022/01/12511.1500.0011.1052,3120.22%
2022/01/11511.5500.0011.4052,3050.22%
2022/01/10511.0500.0011.5052,2910.22%
2022/01/06711.22211.2011.1552,2760.22%
2022/01/0400.00111.6511.60-12,235-0.04%
2022/01/03511.6500.0011.7052,2210.23%
2021/12/30712.1100.0012.1572,1800.32%
2021/12/29412.6300.0012.7542,0680.19%
2021/12/27311.5500.0011.3531,8520.16%
2021/12/2400.00211.4011.35-21,844-0.11%
2021/12/1600.00311.1011.10-31,657-0.18%
2021/12/1500.004.211.1511.20-4.21,644-0.25%
2021/12/1000.00211.4511.35-21,557-0.13%
2021/12/0800.00611.4311.35-61,522-0.39%
2021/12/07511.50311.6311.6021,4780.14%
2021/12/06312.281512.8112.00-121,362-0.88%
2021/12/031711.632611.5312.75-91,143-0.79%
2021/12/021311.2400.0011.65138871.47%
2021/12/01410.58610.6010.60-2738-0.27%
2021/11/29109.6500.009.64106341.58%
2021/11/26110.000.110.1010.100.96150.14%
2021/11/250.210.351010.3110.55-9.8533-1.84%
2021/11/0218.4000.008.2513660.27%
2021/09/02108.8000.008.62101,6900.59%
2021/08/25158.7000.008.77151,8260.82%
2021/08/0900.0029.789.78-22,287-0.09%
2021/08/0619.9800.009.9112,3280.04%
2021/08/0439.9900.0010.1032,4340.12%
2021/07/2800.0059.709.95-52,514-0.20%
2021/07/2319.97110.0010.0502,5730.00%
2021/07/2139.9600.009.8632,6910.11%
2021/07/1500.00510.1510.45-53,133-0.16%
2021/07/1300.00510.009.98-53,428-0.15%
2021/07/1200.000.210.5710.40-0.23,483-0.01%
2021/07/0800.00210.6010.55-23,491-0.06%
2021/07/07110.45210.5010.50-13,493-0.03%
2021/07/0600.002010.2010.30-203,482-0.57%
2021/07/0512.210.5900.0010.5512.23,4770.35%
2021/07/02411.001711.1311.00-133,459-0.38%
2021/07/012412.461012.4511.95143,3590.42%
2021/06/301811.8600.0012.15183,0920.58%
2021/06/29910.715210.9511.05-432,980-1.44%
2021/06/28139.8700.0010.05132,8130.46%
2021/06/2200.0019.529.46-12,690-0.04%
2021/06/1600.000.19.169.19-0.12,6090.00%
2021/06/1100.0049.169.17-42,582-0.15%
2021/06/0919.3600.009.3512,5590.04%
2021/06/0800.0039.609.66-32,546-0.12%
2021/06/010.710.35410.4310.50-3.32,434-0.14%
2021/05/313.210.4100.0010.503.22,3610.14%
2021/05/2800.0019.579.57-12,250-0.04%
2021/05/240.18.8300.008.850.12,1880.00%
2021/05/2128.9700.009.1622,1760.09%
2021/05/2049.4069.269.10-22,140-0.09%
2021/05/1700.0037.107.10-32,013-0.15%
2021/05/1488.1200.007.8881,9860.40%
2021/05/1338.4768.358.35-31,943-0.15%
2021/05/1200.00609.549.27-601,882-3.19%
2021/05/112011.1000.0010.30201,8561.08%
2021/05/105311.1800.0011.35531,8322.89%
2021/05/0500.00110.2510.25-11,766-0.06%
2021/05/03410.6300.0010.3541,7350.23%
2021/04/2900.00210.7510.90-21,712-0.12%
2021/04/27211.303911.3911.65-371,645-2.25%
2021/04/26410.1300.0010.6041,5590.26%
2021/04/23210.4019.9510.2011,4990.07%
2021/04/221211.05111.0511.05111,3980.79%
2021/04/217610.00310.0510.05731,1856.16%
2021/04/2000.00309.029.17-301,110-2.70%
2021/04/19318.33448.348.34-13979-1.33%
2021/04/16207.43107.507.59108021.25%
2021/04/1300.00216.806.73-21684-3.07%
2021/04/08206.68106.606.68106371.57%
2021/04/07106.2800.006.28106191.61%
2021/03/0286.2800.006.2081,1510.69%
2021/02/1745.6500.005.6941,0970.36%
2021/02/0500.0015.715.56-11,093-0.09%
2021/02/0315.6500.005.6811,1070.09%
2021/01/0800.0016.496.45-11,008-0.10%
2021/01/0416.7700.006.7919840.10%
2020/12/2800.0016.656.63-1948-0.11%
2020/12/2400.0017.006.89-1877-0.11%
2020/12/2356.8000.007.0058420.59%
2020/12/2267.2200.007.0368080.74%
2020/12/2100.00106.806.93-10656-1.52%
2020/12/0156.3000.006.3657130.70%
2020/11/3056.4000.006.5057010.71%
2020/11/2716.2100.006.2516610.15%
2020/11/2600.0015.775.81-1617-0.16%
2020/11/1200.0015.715.64-1604-0.17%
2020/10/2215.4800.005.4315070.20%
2020/10/2115.5200.005.5115050.20%
2020/09/2300.006015.845.93-601399-150.51% 大賣/鉅額交易
2020/09/2216.0015.656.0003630.00%
2020/09/1800.0055.685.53-5312-1.60%
2020/09/15295.2300.005.162928110.30%
2020/09/14105.1400.005.22102773.61%
2020/09/1115.4500.005.2012730.37%
2020/09/10215.48115.475.46102673.74%
2020/09/0800.00205.905.70-20228-8.74%
2020/09/07215.7800.005.802119610.69%
2020/09/0400.0025.245.28-2151-1.32%
2020/08/14174.6500.004.711710116.70%
2020/08/10204.5800.004.592010219.51%
2020/08/0424.6500.004.6721011.98%
2020/07/28204.5900.004.60209820.38%
2020/07/0600.002.14.774.75-2.188-2.41%
2020/06/03404.3000.004.35407851.26%
2020/06/021564.2500.004.2615674209.91% 大買/鉅額交易
2019/12/0514.5400.004.531721.37%
2019/11/2700.00254.584.61-2594-26.54%
2019/11/1500.00164.614.62-1690-17.76%
2019/09/11104.8400.004.85108411.78%
2019/06/28234.5200.004.52238925.84%
2019/06/27104.5100.004.52108811.33%
2019/06/25524.5200.004.52528957.79%
2019/06/24654.5000.004.52658774.29%
2019/02/21634.5300.004.55637386.20%
2019/02/20364.5300.004.55367150.12%
2019/02/13744.5200.004.557472102.73%
2019/02/12104.4700.004.49107114.07%
2019/01/1800.0024.424.42-280-2.47%
2019/01/1624.4400.004.452812.44%
2018/12/1400.0034.624.62-3102-2.94%
2018/12/1034.6600.004.5231032.90%
2018/11/2700.0064.554.59-6110-5.45%
2018/11/1900.0034.404.50-3114-2.63%
2018/11/0894.4800.004.4891356.65%
2018/09/2500.001.15.105.12-1.1136-0.83%
2018/06/1400.0056.546.45-5516-0.97%
2018/06/1356.7000.006.7155040.99%
2018/06/0700.00106.206.15-10397-2.52%
2018/05/31106.0800.006.25104322.31%
2018/05/2100.00105.996.04-10397-2.52%
2018/04/1200.00106.406.25-10368-2.71%
2018/04/11106.2300.006.30103672.72%
2018/04/0900.0016.276.39-1321-0.31%
2018/01/1000.00185.945.94-18214-8.40%
2018/01/0200.0086.116.11-8195-4.09%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音