億泰 (1616)-元大-崇德券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.05
漲跌
▼0.15
漲幅
-0.57%
成交量
3,504張
產業
上市電器電纜類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.18	4	26.40	26.05	-2	4,993	-0.04%
2024/04/25	3	26.43	0.2	25.80	26.20	2.8	4,943	0.06%
2024/04/24	14	26.51	0	0.00	27.25	14	4,885	0.29%
2024/04/23	15	25.80	1	26.10	26.95	14	4,785	0.29%
2024/04/22	12	28.73	6	27.63	28.05	6	4,635	0.13%
2024/04/19	15	27.22	20	27.58	28.25	-5	4,352	-0.11%
2024/04/18	17	25.65	47	25.69	25.70	-30	4,022	-0.75%
2024/04/17	35	22.82	2	22.88	23.40	33	3,877	0.85%
2024/04/16	4	21.29	3	21.50	21.30	1	3,775	0.03%
2024/04/15	14	23.56	12.4	24.35	23.45	1.6	3,644	0.04%
2024/04/12	1	22.45	1	22.90	22.90	0	3,556	0.00%
2024/04/11	0	0.00	1	20.90	20.90	-1	3,503	-0.03%
2024/04/10	0.1	21.89	0	0.00	21.50	0.1	3,497	0.00%
2024/04/09	2	22.35	1	22.60	22.30	1	3,482	0.03%
2024/04/08	0.2	22.63	5	22.27	22.60	-4.8	3,468	-0.14%
2024/04/03	2	20.88	0	0.00	20.60	2	3,473	0.06%
2024/04/01	2	21.40	0	0.00	21.60	2	3,513	0.06%
2024/03/29	6	21.27	0	0.00	20.70	6	3,476	0.17%
2024/03/28	0.3	22.13	1	22.45	21.90	-0.7	3,420	-0.02%
2024/03/27	4	22.80	12	22.95	23.25	-8	3,297	-0.24%
2024/03/26	33	22.50	12	22.58	22.75	21	3,084	0.68%
2024/03/25	7	19.76	7	20.16	20.70	0	2,755	0.00%
2024/03/22	5	18.73	1	18.85	18.85	4	2,692	0.15%
2024/03/21	0	0.00	5	16.73	17.15	-5	2,509	-0.20%
2024/03/20	3	15.53	1	15.45	15.60	2	2,410	0.08%
2024/03/19	7	16.38	5	16.20	15.90	2	2,428	0.08%
2024/03/14	1	15.15	0	0.00	16.50	1	2,423	0.04%
2024/03/13	5	16.00	5	15.88	16.20	0	2,374	0.00%
2024/03/12	0	0.00	6	14.85	14.90	-6	2,439	-0.25%
2024/03/07	9	14.74	5	15.05	14.55	4	2,900	0.14%
2024/03/06	5	14.65	0	0.00	14.65	5	2,993	0.17%
2024/02/27	0	0.00	0.3	14.35	14.20	-0.3	3,573	-0.01%
2024/02/22	0.1	14.70	22	14.80	14.70	-21.9	3,603	-0.61%
2024/02/20	0	0.00	1	15.20	14.85	-1	3,570	-0.03%
2024/02/19	1.2	15.11	0	0.00	15.00	1.2	3,554	0.03%
2024/02/16	0	0.00	2	15.03	15.10	-2	3,530	-0.06%
2024/02/05	0	0.00	5	14.50	14.30	-5	3,478	-0.14%
2024/02/02	1	14.40	1	14.50	14.50	0	3,443	0.00%
2024/02/01	1	14.20	1	14.40	14.20	0	3,346	0.00%
2024/01/31	1	13.50	0	0.00	13.45	1	3,298	0.03%
2024/01/30	0	0.00	25	13.30	13.35	-25	3,294	-0.76%
2024/01/29	0	0.00	1	13.25	13.40	-1	3,302	-0.03%
2024/01/17	0	0.00	1	13.40	13.10	-1	3,265	-0.03%
2024/01/16	1	13.55	1	13.60	13.50	0	3,252	0.00%
2024/01/15	1	14.15	1	13.95	14.00	0	3,238	0.00%
2024/01/10	0	0.00	1	13.40	13.35	-1	3,205	-0.03%
2024/01/09	4	13.80	0	0.00	13.70	4	3,197	0.13%
2024/01/04	0	0.00	1	14.35	14.40	-1	3,157	-0.03%
2024/01/03	1	14.20	0	0.00	14.20	1	3,148	0.03%
2023/12/29	0	0.00	2	14.60	14.25	-2	3,135	-0.06%
2023/12/28	3	14.17	1	14.60	14.95	2	3,086	0.06%
2023/12/27	3	13.65	0	0.00	13.60	3	3,005	0.10%
2023/12/25	0	0.00	1	13.70	13.50	-1	3,002	-0.03%
2023/12/22	3	13.68	0	0.00	13.60	3	2,988	0.10%
2023/12/21	0	0.00	11	14.06	13.95	-11	2,971	-0.37%
2023/12/20	6	14.53	0	0.00	14.50	6	2,936	0.20%
2023/12/19	1	14.45	4	14.05	15.10	-3	2,890	-0.10%
2023/12/15	5	14.80	2	15.05	14.65	3	2,807	0.11%
2023/12/14	0	0.00	1	15.15	14.95	-1	2,749	-0.04%
2023/12/13	1	15.35	0	0.00	15.40	1	2,682	0.04%
2023/12/12	10	15.83	6	15.53	15.80	4	2,642	0.15%
2023/12/11	11	16.05	3	16.12	16.00	8	2,547	0.31%
2023/12/08	9	15.74	1	16.30	16.25	8	2,479	0.32%
2023/12/07	24	16.54	28	15.89	15.30	-4	2,327	-0.17%
2023/12/06	14	15.14	2	15.95	16.05	12	2,040	0.59%
2023/12/05	2	14.13	3	14.60	14.85	-1	1,852	-0.05%
2023/12/04	6	13.51	8	13.41	13.80	-2	1,727	-0.12%
2023/12/01	2	13.55	0	0.00	13.65	2	1,618	0.12%
2023/11/30	11	13.37	5	13.60	13.85	6	1,572	0.38%
2023/11/29	0	0.00	11	13.35	13.85	-11	1,547	-0.71%
2023/11/28	0	0.00	13	12.22	12.85	-13	1,352	-0.96%
2023/11/24	0	0.00	10	11.50	11.55	-10	1,170	-0.85%
2023/11/23	0	0.00	5	11.60	11.50	-5	1,152	-0.43%
2023/11/22	6	11.20	22	11.25	11.40	-16	1,110	-1.44%
2023/11/20	0	0.00	6	10.88	10.75	-6	1,055	-0.57%
2023/11/16	3	10.70	0	0.00	10.70	3	1,056	0.28%
2023/11/08	5	10.60	0	0.00	10.55	5	1,122	0.45%
2023/11/07	0	0.00	3	10.60	10.75	-3	1,126	-0.27%
2023/10/06	13	10.27	1	10.25	10.25	12	1,501	0.80%
2023/10/04	13	10.56	8	10.55	10.65	5	1,491	0.34%
2023/10/03	25	10.70	0	0.00	10.70	25	1,496	1.67%
2023/10/02	6	10.88	75	10.91	10.85	-69	1,499	-4.60%
2023/09/28	1	11.05	10	11.05	11.05	-9	1,507	-0.60%
2023/09/27	6	10.90	0	0.00	10.85	6	1,513	0.40%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/15	3	10.90	0	0.00	10.80	3	1,575	0.19%
2023/09/14	0	0.00	1	11.10	11.05	-1	1,562	-0.06%
2023/09/13	1	11.10	3	11.20	11.10	-2	1,565	-0.13%
2023/09/11	3	10.95	0	0.00	10.85	3	1,573	0.19%
2023/09/08	0	0.00	1	11.10	11.10	-1	1,550	-0.06%
2023/09/07	1	11.35	2	11.65	11.40	-1	1,539	-0.06%
2023/09/06	4	11.89	7	12.20	12.10	-3	1,513	-0.20%
2023/09/05	11	12.18	0	0.00	12.10	11	1,489	0.74%
2023/09/04	5	12.45	5	12.44	12.80	0	1,432	0.00%
2023/09/01	2	11.13	8	11.18	11.65	-6	1,290	-0.47%
2023/08/15	0	0.00	0.7	11.00	11.10	-0.7	1,373	-0.05%
2023/08/14	0	0.00	2	10.70	10.65	-2	1,345	-0.15%
2023/08/07	0	0.00	1	10.05	10.15	-1	1,272	-0.08%
2023/08/04	5	10.50	2	10.60	10.65	3	1,250	0.24%
2023/08/02	5	11.35	0	0.00	11.65	5	1,187	0.42%
2023/07/21	0	0.00	1	10.25	10.30	-1	1,037	-0.10%
2023/07/05	1	10.80	0	0.00	10.60	1	1,129	0.09%
2023/06/29	0	0.00	4	10.75	10.85	-4	1,070	-0.37%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/26	2	11.50	0	0.00	11.45	2	1,038	0.19%
2023/06/21	5	11.17	2	10.80	11.15	3	1,015	0.30%
2023/06/20	3	10.85	0	0.00	10.85	3	988	0.30%
2023/06/19	1	10.85	0	0.00	10.85	1	986	0.10%
2023/06/13	0	0.00	2	10.45	10.40	-2	946	-0.21%
2023/06/09	1	10.85	0	0.00	10.75	1	911	0.11%
2023/06/07	0	0.00	2	10.60	10.65	-2	905	-0.22%
2023/05/19	0	0.00	3	9.92	9.78	-3	674	-0.44%
2023/05/10	3	9.59	0	0.00	9.58	3	605	0.50%
2023/05/09	0	0.00	3	9.96	9.87	-3	592	-0.51%
2023/04/17	0	0.00	20	9.24	9.20	-20	323	-6.18%
2023/04/14	0	0.00	1	9.06	9.12	-1	316	-0.32%
2023/04/12	0	0.00	4	9.00	9.03	-4	297	-1.34%
2023/03/27	0	0.00	1	8.84	8.85	-1	276	-0.36%
2023/03/22	1	8.94	0	0.00	9.00	1	269	0.37%
2023/03/10	24	9.42	0	0.00	9.28	24	224	10.69%
2023/03/09	0	0.00	0	9.26	9.26	0	177	-0.01%
2023/02/23	4	8.20	0	0.00	8.18	4	147	2.72%
2022/11/22	0	0.00	0.5	7.35	7.20	-0.5	145	-0.34%
2022/08/16	0	8.51	0	0.00	8.52	0	329	0.00%
2022/08/15	0	8.65	0	0.00	8.63	0	331	0.00%
2022/08/03	0	0.00	5	8.59	8.45	-5	344	-1.45%
2022/08/02	5	8.81	0	0.00	8.72	5	347	1.44%
2022/07/27	0	0.00	10	7.42	7.63	-10	355	-2.82%
2022/07/22	10	7.70	0	0.00	7.65	10	384	2.60%
2022/06/07	0	0.00	1	9.44	9.45	-1	892	-0.11%
2022/05/30	0	0.00	1	9.69	9.70	-1	916	-0.11%
2022/05/20	1	9.39	0	0.00	9.30	1	925	0.11%
2022/05/19	0	0.00	1	9.01	9.10	-1	925	-0.11%
2022/05/10	0	0.00	4	8.80	9.00	-4	920	-0.43%
2022/05/06	1	9.95	0	0.00	9.93	1	897	0.11%
2022/04/27	0	0.00	3	9.99	10.00	-3	873	-0.34%
2022/04/26	1	10.55	1	10.40	10.20	0	860	0.00%
2022/04/21	0	0.00	1	11.20	11.15	-1	790	-0.13%
2022/04/19	3	11.62	0	0.00	11.45	3	751	0.40%
2022/04/18	10	11.81	3	11.90	11.90	7	714	0.98%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/04/11	5	10.10	0	0.00	10.00	5	533	0.94%
2022/04/08	5	10.10	0	0.00	10.20	5	567	0.88%
2022/04/01	0	0.00	1	10.10	10.05	-1	898	-0.11%
2022/03/25	1	10.20	0	0.00	10.25	1	967	0.10%
2022/03/24	6	10.32	0	0.00	10.45	6	1,020	0.59%
2022/02/22	1	10.20	0	0.00	10.20	1	2,312	0.04%
2022/02/10	5	10.65	0	0.00	10.70	5	2,353	0.21%
2022/01/18	5	10.95	0	0.00	10.95	5	2,338	0.21%
2022/01/12	5	11.15	0	0.00	11.10	5	2,312	0.22%
2022/01/11	5	11.55	0	0.00	11.40	5	2,305	0.22%
2022/01/10	5	11.05	0	0.00	11.50	5	2,291	0.22%
2022/01/06	7	11.22	2	11.20	11.15	5	2,276	0.22%
2022/01/04	0	0.00	1	11.65	11.60	-1	2,235	-0.04%
2022/01/03	5	11.65	0	0.00	11.70	5	2,221	0.23%
2021/12/30	7	12.11	0	0.00	12.15	7	2,180	0.32%
2021/12/29	4	12.63	0	0.00	12.75	4	2,068	0.19%
2021/12/27	3	11.55	0	0.00	11.35	3	1,852	0.16%
2021/12/24	0	0.00	2	11.40	11.35	-2	1,844	-0.11%
2021/12/16	0	0.00	3	11.10	11.10	-3	1,657	-0.18%
2021/12/15	0	0.00	4.2	11.15	11.20	-4.2	1,644	-0.25%
2021/12/10	0	0.00	2	11.45	11.35	-2	1,557	-0.13%
2021/12/08	0	0.00	6	11.43	11.35	-6	1,522	-0.39%
2021/12/07	5	11.50	3	11.63	11.60	2	1,478	0.14%
2021/12/06	3	12.28	15	12.81	12.00	-12	1,362	-0.88%
2021/12/03	17	11.63	26	11.53	12.75	-9	1,143	-0.79%
2021/12/02	13	11.24	0	0.00	11.65	13	887	1.47%
2021/12/01	4	10.58	6	10.60	10.60	-2	738	-0.27%
2021/11/29	10	9.65	0	0.00	9.64	10	634	1.58%
2021/11/26	1	10.00	0.1	10.10	10.10	0.9	615	0.14%
2021/11/25	0.2	10.35	10	10.31	10.55	-9.8	533	-1.84%
2021/11/02	1	8.40	0	0.00	8.25	1	366	0.27%
2021/09/02	10	8.80	0	0.00	8.62	10	1,690	0.59%
2021/08/25	15	8.70	0	0.00	8.77	15	1,826	0.82%
2021/08/09	0	0.00	2	9.78	9.78	-2	2,287	-0.09%
2021/08/06	1	9.98	0	0.00	9.91	1	2,328	0.04%
2021/08/04	3	9.99	0	0.00	10.10	3	2,434	0.12%
2021/07/28	0	0.00	5	9.70	9.95	-5	2,514	-0.20%
2021/07/23	1	9.97	1	10.00	10.05	0	2,573	0.00%
2021/07/21	3	9.96	0	0.00	9.86	3	2,691	0.11%
2021/07/15	0	0.00	5	10.15	10.45	-5	3,133	-0.16%
2021/07/13	0	0.00	5	10.00	9.98	-5	3,428	-0.15%
2021/07/12	0	0.00	0.2	10.57	10.40	-0.2	3,483	-0.01%
2021/07/08	0	0.00	2	10.60	10.55	-2	3,491	-0.06%
2021/07/07	1	10.45	2	10.50	10.50	-1	3,493	-0.03%
2021/07/06	0	0.00	20	10.20	10.30	-20	3,482	-0.57%
2021/07/05	12.2	10.59	0	0.00	10.55	12.2	3,477	0.35%
2021/07/02	4	11.00	17	11.13	11.00	-13	3,459	-0.38%
2021/07/01	24	12.46	10	12.45	11.95	14	3,359	0.42%
2021/06/30	18	11.86	0	0.00	12.15	18	3,092	0.58%
2021/06/29	9	10.71	52	10.95	11.05	-43	2,980	-1.44%
2021/06/28	13	9.87	0	0.00	10.05	13	2,813	0.46%
2021/06/22	0	0.00	1	9.52	9.46	-1	2,690	-0.04%
2021/06/16	0	0.00	0.1	9.16	9.19	-0.1	2,609	0.00%
2021/06/11	0	0.00	4	9.16	9.17	-4	2,582	-0.15%
2021/06/09	1	9.36	0	0.00	9.35	1	2,559	0.04%
2021/06/08	0	0.00	3	9.60	9.66	-3	2,546	-0.12%
2021/06/01	0.7	10.35	4	10.43	10.50	-3.3	2,434	-0.14%
2021/05/31	3.2	10.41	0	0.00	10.50	3.2	2,361	0.14%
2021/05/28	0	0.00	1	9.57	9.57	-1	2,250	-0.04%
2021/05/24	0.1	8.83	0	0.00	8.85	0.1	2,188	0.00%
2021/05/21	2	8.97	0	0.00	9.16	2	2,176	0.09%
2021/05/20	4	9.40	6	9.26	9.10	-2	2,140	-0.09%
2021/05/17	0	0.00	3	7.10	7.10	-3	2,013	-0.15%
2021/05/14	8	8.12	0	0.00	7.88	8	1,986	0.40%
2021/05/13	3	8.47	6	8.35	8.35	-3	1,943	-0.15%
2021/05/12	0	0.00	60	9.54	9.27	-60	1,882	-3.19%
2021/05/11	20	11.10	0	0.00	10.30	20	1,856	1.08%
2021/05/10	53	11.18	0	0.00	11.35	53	1,832	2.89%
2021/05/05	0	0.00	1	10.25	10.25	-1	1,766	-0.06%
2021/05/03	4	10.63	0	0.00	10.35	4	1,735	0.23%
2021/04/29	0	0.00	2	10.75	10.90	-2	1,712	-0.12%
2021/04/27	2	11.30	39	11.39	11.65	-37	1,645	-2.25%
2021/04/26	4	10.13	0	0.00	10.60	4	1,559	0.26%
2021/04/23	2	10.40	1	9.95	10.20	1	1,499	0.07%
2021/04/22	12	11.05	1	11.05	11.05	11	1,398	0.79%
2021/04/21	76	10.00	3	10.05	10.05	73	1,185	6.16%
2021/04/20	0	0.00	30	9.02	9.17	-30	1,110	-2.70%
2021/04/19	31	8.33	44	8.34	8.34	-13	979	-1.33%
2021/04/16	20	7.43	10	7.50	7.59	10	802	1.25%
2021/04/13	0	0.00	21	6.80	6.73	-21	684	-3.07%
2021/04/08	20	6.68	10	6.60	6.68	10	637	1.57%
2021/04/07	10	6.28	0	0.00	6.28	10	619	1.61%
2021/03/02	8	6.28	0	0.00	6.20	8	1,151	0.69%
2021/02/17	4	5.65	0	0.00	5.69	4	1,097	0.36%
2021/02/05	0	0.00	1	5.71	5.56	-1	1,093	-0.09%
2021/02/03	1	5.65	0	0.00	5.68	1	1,107	0.09%
2021/01/08	0	0.00	1	6.49	6.45	-1	1,008	-0.10%
2021/01/04	1	6.77	0	0.00	6.79	1	984	0.10%
2020/12/28	0	0.00	1	6.65	6.63	-1	948	-0.11%
2020/12/24	0	0.00	1	7.00	6.89	-1	877	-0.11%
2020/12/23	5	6.80	0	0.00	7.00	5	842	0.59%
2020/12/22	6	7.22	0	0.00	7.03	6	808	0.74%
2020/12/21	0	0.00	10	6.80	6.93	-10	656	-1.52%
2020/12/01	5	6.30	0	0.00	6.36	5	713	0.70%
2020/11/30	5	6.40	0	0.00	6.50	5	701	0.71%
2020/11/27	1	6.21	0	0.00	6.25	1	661	0.15%
2020/11/26	0	0.00	1	5.77	5.81	-1	617	-0.16%
2020/11/12	0	0.00	1	5.71	5.64	-1	604	-0.17%
2020/10/22	1	5.48	0	0.00	5.43	1	507	0.20%
2020/10/21	1	5.52	0	0.00	5.51	1	505	0.20%
2020/09/23	0	0.00	601	5.84	5.93	-601	399	-150.51%	大賣/鉅額交易
2020/09/22	1	6.00	1	5.65	6.00	0	363	0.00%
2020/09/18	0	0.00	5	5.68	5.53	-5	312	-1.60%
2020/09/15	29	5.23	0	0.00	5.16	29	281	10.30%
2020/09/14	10	5.14	0	0.00	5.22	10	277	3.61%
2020/09/11	1	5.45	0	0.00	5.20	1	273	0.37%
2020/09/10	21	5.48	11	5.47	5.46	10	267	3.74%
2020/09/08	0	0.00	20	5.90	5.70	-20	228	-8.74%
2020/09/07	21	5.78	0	0.00	5.80	21	196	10.69%
2020/09/04	0	0.00	2	5.24	5.28	-2	151	-1.32%
2020/08/14	17	4.65	0	0.00	4.71	17	101	16.70%
2020/08/10	20	4.58	0	0.00	4.59	20	102	19.51%
2020/08/04	2	4.65	0	0.00	4.67	2	101	1.98%
2020/07/28	20	4.59	0	0.00	4.60	20	98	20.38%
2020/07/06	0	0.00	2.1	4.77	4.75	-2.1	88	-2.41%
2020/06/03	40	4.30	0	0.00	4.35	40	78	51.26%
2020/06/02	156	4.25	0	0.00	4.26	156	74	209.91%	大買/鉅額交易
2019/12/05	1	4.54	0	0.00	4.53	1	72	1.37%
2019/11/27	0	0.00	25	4.58	4.61	-25	94	-26.54%
2019/11/15	0	0.00	16	4.61	4.62	-16	90	-17.76%
2019/09/11	10	4.84	0	0.00	4.85	10	84	11.78%
2019/06/28	23	4.52	0	0.00	4.52	23	89	25.84%
2019/06/27	10	4.51	0	0.00	4.52	10	88	11.33%
2019/06/25	52	4.52	0	0.00	4.52	52	89	57.79%
2019/06/24	65	4.50	0	0.00	4.52	65	87	74.29%
2019/02/21	63	4.53	0	0.00	4.55	63	73	86.20%
2019/02/20	36	4.53	0	0.00	4.55	36	71	50.12%
2019/02/13	74	4.52	0	0.00	4.55	74	72	102.73%
2019/02/12	10	4.47	0	0.00	4.49	10	71	14.07%
2019/01/18	0	0.00	2	4.42	4.42	-2	80	-2.47%
2019/01/16	2	4.44	0	0.00	4.45	2	81	2.44%
2018/12/14	0	0.00	3	4.62	4.62	-3	102	-2.94%
2018/12/10	3	4.66	0	0.00	4.52	3	103	2.90%
2018/11/27	0	0.00	6	4.55	4.59	-6	110	-5.45%
2018/11/19	0	0.00	3	4.40	4.50	-3	114	-2.63%
2018/11/08	9	4.48	0	0.00	4.48	9	135	6.65%
2018/09/25	0	0.00	1.1	5.10	5.12	-1.1	136	-0.83%
2018/06/14	0	0.00	5	6.54	6.45	-5	516	-0.97%
2018/06/13	5	6.70	0	0.00	6.71	5	504	0.99%
2018/06/07	0	0.00	10	6.20	6.15	-10	397	-2.52%
2018/05/31	10	6.08	0	0.00	6.25	10	432	2.31%
2018/05/21	0	0.00	10	5.99	6.04	-10	397	-2.52%
2018/04/12	0	0.00	10	6.40	6.25	-10	368	-2.71%
2018/04/11	10	6.23	0	0.00	6.30	10	367	2.72%
2018/04/09	0	0.00	1	6.27	6.39	-1	321	-0.31%
2018/01/10	0	0.00	18	5.94	5.94	-18	214	-8.40%
2018/01/02	0	0.00	8	6.11	6.11	-8	195	-4.09%