台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)
可現股當沖
  • 股價
    42.35
  • 漲跌
    ▼1.50
  • 漲幅
    -3.42%
  • 成交量
    5,147
  • 產業
    上市 化學類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東鹼 (1708)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.142.45144.0542.351.13,5490.03%
2024/11/21343.95343.8543.8504,0950.00%
2024/11/20143.553143.9943.85-304,585-0.65%
2024/11/19743.19343.3343.2044,5890.09%
2024/11/1800.00743.2642.90-74,634-0.15%
2024/11/15743.11242.9543.3054,6600.11%
2024/11/14542.31342.1342.1524,6430.04%
2024/11/134043.4350.843.2142.35-10.74,696-0.23%
2024/11/122141.6900.0042.45214,8220.44%
2024/11/115.341.933741.6942.10-31.84,983-0.64%
2024/11/08240.632840.7140.00-264,823-0.54%
2024/11/0600.000.539.2539.15-0.54,734-0.01%
2024/11/0500.00140.0040.00-14,718-0.02%
2024/11/04139.7000.0039.7514,7370.02%
2024/11/01639.90240.0040.3044,7680.08%
2024/10/30139.9000.0039.9014,7790.02%
2024/10/25239.70340.4240.45-14,789-0.02%
2024/10/241038.9500.0038.85104,7290.21%
2024/10/22939.00138.9539.0584,7900.17%
2024/10/17139.65140.2039.2004,8680.00%
2024/10/15139.65139.5539.5504,8330.00%
2024/10/1400.00139.5039.70-14,836-0.02%
2024/10/11238.83139.3038.7514,8540.02%
2024/10/09239.3000.0038.9524,8570.04%
2024/10/08140.6000.0040.2014,7950.02%
2024/10/07140.7000.0040.7514,7840.02%
2024/10/01740.62141.5040.9064,7830.13%
2024/09/304241.402241.1641.35204,7650.42%
2024/09/27740.959.541.6241.95-2.54,740-0.05%
2024/09/2500.00140.7540.15-14,593-0.02%
2024/09/23140.25141.1040.5504,5320.00%
2024/09/20441.31141.4541.0534,5090.07%
2024/09/1900.001141.2041.25-114,499-0.24%
2024/09/18240.932.141.0041.00-0.14,4610.00%
2024/09/1600.00240.3040.00-24,392-0.05%
2024/09/1300.00539.7739.95-54,355-0.11%
2024/09/10239.63739.9639.20-54,274-0.12%
2024/09/0900.002138.6139.05-214,217-0.50%
2024/09/06138.5000.0038.4014,1950.02%
2024/09/0500.00138.4538.10-14,186-0.02%
2024/09/041.238.282037.8538.00-18.84,185-0.45%
2024/09/021.238.8000.0038.651.24,0990.03%
2024/08/308.739.423139.3238.85-22.44,071-0.55%
2024/08/291941.352340.9140.35-43,961-0.10%
2024/08/28141.45541.5941.10-43,841-0.10%
2024/08/277.140.613340.8340.80-263,774-0.69%
2024/08/262140.364540.4440.25-243,703-0.65%
2024/08/23165.540.4723.239.8839.55142.33,5564.00% 大買/鉅額交易
2024/08/222741.425842.1742.65-312,972-1.04%
2024/08/2000.00538.5938.65-52,399-0.21%
2024/08/1900.00138.5537.95-12,334-0.04%
2024/08/15437.6500.0037.7542,2430.18%
2024/08/1413.237.71638.4838.007.22,1390.34%
2024/08/1300.00236.7536.75-21,799-0.11%
2024/07/23135.85235.6835.75-11,892-0.05%
2024/07/2200.00735.2135.25-71,831-0.38%
2024/07/1900.00234.8034.80-21,803-0.11%
2024/07/1800.00435.6035.55-41,776-0.23%
2024/07/1700.001035.2035.00-101,728-0.58%
2024/07/0800.00134.9534.55-11,642-0.06%
2024/07/0500.00335.0035.00-31,617-0.19%
2024/07/0300.00235.0534.55-21,594-0.13%
2024/07/02134.5500.0034.5511,5620.06%
2024/07/01034.00034.0034.0001,5380.00%
2024/06/25134.703634.5134.70-351,508-2.32%
2024/06/1300.00133.4033.60-11,428-0.07%
2024/06/0600.002.132.6432.40-2.11,377-0.15%
2024/06/047.332.7000.0032.507.31,3700.53%
2024/05/312.532.8200.0032.752.51,3710.18%
2024/05/302034.59134.8534.50191,3161.44%
2024/05/291334.8200.0034.90131,2831.01%
2024/05/28335.00135.2035.2521,2500.16%
2024/05/24134.4500.0034.5011,2030.08%
2024/05/23134.7000.0034.4511,2000.08%
2024/05/22135.00135.2035.0501,1820.00%
2024/05/201034.901035.0034.7501,1270.00%
2024/05/1600.000.135.0535.15-0.11,090-0.01%
2024/05/10234.93434.9134.85-2925-0.22%
2024/05/09534.40834.3534.10-3847-0.35%
2024/05/08334.55534.4334.35-2795-0.25%
2024/05/07133.753.533.4133.20-2.5658-0.37%
2024/05/030.531.4500.0031.550.55760.08%
2024/05/02131.8500.0031.8515690.18%
2024/04/30231.7800.0031.7025640.35%
2024/04/29231.63331.6831.60-1555-0.18%
2024/04/24130.9500.0030.9515360.19%
2024/04/190.430.6000.0030.450.45320.08%
2024/04/18130.30130.5030.4505190.00%
2024/04/160.330.2000.0030.100.35240.05%
2024/04/11130.9500.0030.9015180.19%
2024/04/10131.4000.0031.3515240.19%
2024/04/0900.00131.3031.30-1525-0.19%
2024/04/08130.7500.0030.8515180.19%
2024/04/0300.00330.9530.90-3513-0.58%
2024/04/020.231.0500.0031.000.25130.03%
2024/03/2900.000.230.9530.90-0.2522-0.05%
2024/03/2800.000.131.0530.95-0.1532-0.02%
2024/03/2700.00030.6530.9505340.00%
2024/03/260.430.9000.0030.750.45420.08%
2024/03/2500.000.131.0031.00-0.1550-0.02%
2024/03/18130.30130.4030.5005710.00%
2024/03/13130.4500.0030.3515770.17%
2024/03/1200.00130.8030.80-1585-0.17%
2024/03/11130.10130.3530.4005940.00%
2024/03/07130.5000.0030.4017700.13%
2024/03/06131.102.131.0331.00-1765-0.14%
2024/03/04231.23131.4031.3517560.13%
2024/02/2900.00231.8031.80-2766-0.26%
2024/02/27232.0500.0031.5027660.26%
2024/02/26532.1000.0032.1057590.66%
2024/02/20132.1000.0032.1517530.13%
2024/02/19032.20132.3032.50-1759-0.13%
2024/01/2300.00131.7031.65-1758-0.13%
2024/01/1900.00131.4531.30-1763-0.13%
2023/12/2000.00433.9533.90-4843-0.47%
2023/12/19133.6000.0033.2018340.12%
2023/12/1100.00232.9032.50-2827-0.24%
2023/12/07133.0500.0033.0518250.12%
2023/12/05133.7000.0033.6018080.12%
2023/12/04634.591134.1434.75-5758-0.66%
2023/12/01032.5500.0032.3506260.00%
2023/11/28132.4500.0032.2516200.16%
2023/11/27531.84232.1031.7536600.45%
2023/11/24231.7500.0031.7526660.30%
2023/11/2100.00131.7031.70-1675-0.15%
2023/11/1600.002.131.1631.30-2.1672-0.31%
2023/11/15130.7500.0031.0516750.15%
2023/11/03030.6500.0030.6007600.00%
2023/11/0200.00130.2530.30-1788-0.13%
2023/11/01130.4000.0029.9517940.13%
2023/10/2000.00130.6530.75-1958-0.10%
2023/10/19131.6000.0031.6011,0010.10%
2023/10/17131.8500.0031.7511,2160.08%
2023/10/06031.6000.0031.3501,3230.00%
2023/10/03530.6000.0030.5051,3560.37%
2023/09/2200.00132.0532.25-11,492-0.07%
2023/09/15232.65532.8232.80-31,509-0.20%
2023/09/07132.0500.0031.8511,5220.07%
2023/09/04032.6000.0032.6001,5650.00%
2023/09/0100.00032.7532.6501,5720.00%
2023/08/30132.6500.0032.5011,5310.07%
2023/08/29031.750.132.5531.80-0.11,5330.00%
2023/08/2800.00031.9031.6501,5480.00%
2023/08/24532.4500.0032.2051,5560.32%
2023/08/2300.00132.1032.40-11,560-0.06%
2023/08/22132.2500.0032.1511,5720.06%
2023/08/21032.8000.0032.3001,5790.00%
2023/08/18333.07233.0032.9011,5740.06%
2023/08/17031.8000.0031.8001,5420.00%
2023/08/16131.2500.0031.3011,5440.07%
2023/08/1500.000.131.9031.85-0.11,550-0.01%
2023/08/14032.2000.0031.7501,5590.00%
2023/08/11233.000.233.2033.001.81,5560.12%
2023/08/10033.503.133.4533.25-3.11,563-0.20%
2023/08/0900.000.633.9033.70-0.61,595-0.04%
2023/08/0400.000.834.9735.25-0.81,619-0.05%
2023/08/02235.652.235.7035.15-0.21,753-0.01%
2023/07/31234.2300.0034.1021,7640.11%
2023/07/28234.7500.0034.6021,7490.11%
2023/07/2700.003035.3035.15-301,733-1.73%
2023/07/251.235.8100.0035.501.21,7200.07%
2023/07/2400.00436.4536.65-41,694-0.24%
2023/07/21139.355.238.3337.70-4.21,668-0.25%
2023/07/20535.8700.0036.0051,4800.34%
2023/07/19235.80835.2835.40-61,468-0.41%
2023/07/18335.2800.0034.9531,4580.21%
2023/07/14533.100.133.4033.4051,4990.33%
2023/07/13033.5000.0033.2001,5170.00%
2023/07/12134.102034.1733.95-191,536-1.24%
2023/07/11034.7000.0034.6001,5380.00%
2023/07/101.234.6600.0034.501.21,5500.07%
2023/07/072036.02435.5535.60161,5411.04%
2023/07/061.236.7200.0036.301.21,5430.07%
2023/07/05739.710.339.7539.606.71,5350.44%
2023/07/03039.00139.0539.35-11,495-0.07%
2023/06/30038.851238.8938.75-121,495-0.80%
2023/06/280.338.8000.0038.650.31,6290.02%
2023/06/27139.25539.3038.90-41,753-0.23%
2023/06/200.238.9000.0038.900.21,7990.01%
2023/06/19139.0000.0038.9511,8120.06%
2023/06/1600.00338.6538.70-31,825-0.16%
2023/06/1500.00138.5038.45-11,838-0.05%
2023/06/1300.00538.1538.40-51,875-0.27%
2023/06/120.338.0500.0038.000.31,8860.02%
2023/06/08238.55138.7038.5011,9230.05%
2023/06/05037.9000.0037.8502,0400.00%
2023/06/0200.001.137.6137.45-1.12,113-0.05%
2023/05/3000.00236.4536.50-22,668-0.07%
2023/05/23037.35937.0037.10-92,889-0.31%
2023/05/2200.00336.8736.90-32,931-0.10%
2023/05/19136.4000.0036.5012,9360.03%
2023/05/18136.50536.6536.50-42,940-0.14%
2023/05/1700.00236.4036.45-22,941-0.07%
2023/05/16736.10536.0836.0022,9360.07%
2023/05/1513.135.66535.5535.608.12,9400.27%
2023/05/121336.700.536.7536.4012.52,9190.43%
2023/05/111336.700.536.7536.6012.52,9260.43%
2023/05/10136.202836.7036.70-272,923-0.92%
2023/05/091337.451137.0337.0022,9010.07%
2023/05/081.140.4200.0040.301.12,7860.04%
2023/05/0300.000.241.5541.35-0.22,815-0.01%
2023/04/282041.4800.0041.35202,9060.69%
2023/04/27141.2500.0041.2512,9130.03%
2023/04/26040.7500.0040.7002,8920.00%
2023/04/25141.2000.0040.6012,8880.03%
2023/04/24241.3800.0041.1522,8840.07%
2023/04/2100.00441.2941.30-42,886-0.14%
2023/04/2000.00142.0542.00-12,914-0.03%
2023/04/1900.00142.5042.35-12,855-0.04%
2023/04/180.242.8500.0042.650.22,8510.01%
2023/04/171443.2000.0043.20142,8300.49%
2023/04/14142.8000.0042.8012,8030.04%
2023/04/105.242.7500.0042.905.22,7990.19%
2023/04/061042.1400.0042.05102,8030.36%
2023/03/31142.501042.5042.55-92,787-0.32%
2023/03/303042.4900.0042.60302,7921.07%
2023/03/29043.5000.0042.6502,7840.00%
2023/03/28943.01943.0542.9502,7060.00%
2023/03/241641.9900.0041.95162,6290.61%
2023/03/2200.00442.4342.45-42,624-0.15%
2023/03/21142.1500.0042.2012,6280.04%
2023/03/20242.18042.3041.8522,6220.08%
2023/03/1600.00142.8041.80-12,626-0.04%
2023/03/13242.209.242.1642.30-7.22,680-0.27%
2023/03/10443.238242.9042.85-782,732-2.85%
2023/03/0900.00143.8543.95-12,797-0.04%
2023/03/0700.003.744.4044.55-3.72,837-0.13%
2023/03/0644.145.55245.4045.0542.12,7791.52%
2023/03/0300.00843.6044.80-82,628-0.30%
2023/03/01543.31442.5542.4012,5160.04%
2023/02/2400.00143.2042.50-12,448-0.04%
2023/02/23342.6500.0042.5532,3990.13%
2023/02/2100.00242.1542.15-22,414-0.08%
2023/02/2000.001.242.0542.40-1.22,428-0.05%
2023/02/17041.1000.0041.2502,4230.00%
2023/02/130.140.8000.0040.800.12,6020.00%
2023/02/1000.001041.2841.10-102,647-0.38%
2023/02/08141.8000.0041.8012,7220.04%
2023/02/061.141.8200.0041.851.12,7700.04%
2023/02/01842.4600.0042.4582,9410.27%
2023/01/31542.2400.0042.4552,9600.17%
2023/01/304041.352.241.3741.4537.82,9491.28%
2023/01/174140.7000.0040.80412,9761.38%
2023/01/13240.58140.7540.5513,1990.03%
2023/01/120.340.5500.0040.700.33,4680.01%
2023/01/110.140.0500.0040.050.13,4910.00%
2023/01/103.140.10140.1539.952.13,4990.06%
2023/01/09241.50241.2541.1503,4840.00%
2023/01/06040.6500.0040.8503,5160.00%
2023/01/05340.6000.0040.6533,5900.08%
2023/01/04340.6500.0040.5533,6360.08%
2023/01/0300.00440.2340.60-43,682-0.11%
2022/12/2800.00140.4540.50-13,776-0.03%
2022/12/27141.35341.5541.35-23,807-0.05%
2022/12/26040.8500.0040.8503,8270.00%
2022/12/22241.33141.3541.3013,9810.03%
2022/12/21040.8000.0040.6004,0950.00%
2022/12/20241.05140.8540.4014,1400.02%
2022/12/19241.3000.0041.3524,2070.05%
2022/12/16142.6000.0042.4014,2370.02%
2022/12/14042.7100.0042.8004,3520.00%
2022/12/070.343.90143.8043.25-0.85,876-0.01%
2022/12/052.344.78244.6544.700.36,1380.00%
2022/12/024.244.703.144.8245.151.16,3000.02%
2022/12/010.544.28244.4044.25-1.66,567-0.02%
2022/11/303.243.571443.8443.40-10.96,546-0.17%
2022/11/29142.2000.0042.3016,4760.02%
2022/11/28142.00142.2042.1006,5340.00%
2022/11/25642.29142.3042.0056,8590.07%
2022/11/2416.242.39442.1942.2512.26,8870.18%
2022/11/221043.301243.1643.20-26,888-0.03%
2022/11/2100.00143.3043.45-17,055-0.01%
2022/11/181043.431143.0843.10-17,312-0.01%
2022/11/17244.0300.0043.9028,0580.02%
2022/11/16143.70143.7543.8508,6630.00%
2022/11/15343.95443.8943.90-18,699-0.01%
2022/11/1400.00244.4044.40-28,794-0.02%
2022/11/11343.75144.0043.3528,8290.02%
2022/11/10143.0000.0042.6019,1450.01%
2022/11/09243.0800.0043.2029,2920.02%
2022/11/08342.75143.2042.4529,4050.02%
2022/11/07141.8500.0042.1019,6330.01%
2022/11/04141.65141.9541.9509,6580.00%
2022/11/021.141.17141.2541.250.19,7440.00%
2022/11/01240.70241.1041.1509,7510.00%
2022/10/28540.85440.4139.4519,7860.01%
2022/10/27139.50440.4340.65-39,724-0.03%
2022/10/26139.90239.6039.35-19,747-0.01%
2022/10/2500.00140.1540.10-19,792-0.01%
2022/10/24239.951540.2340.20-139,827-0.13%
2022/10/215340.215339.8839.60010,0080.00%
2022/10/202540.121539.5138.85109,9600.10%
2022/10/19139.45140.2039.5009,8290.00%
2022/10/18239.55239.6839.2509,8470.00%
2022/10/17237.80138.7039.1519,9590.01%
2022/10/14139.25139.1039.25010,0330.00%
2022/10/13137.65938.4337.65-810,121-0.08%
2022/10/12540.55340.6340.20210,3900.02%
2022/10/11141.50541.4441.15-410,398-0.04%
2022/10/07043.15343.4542.90-310,431-0.03%
2022/10/051.243.55144.0043.150.210,8290.00%
2022/10/04542.54242.6043.25311,5400.03%
2022/10/0300.005.142.0241.90-5.111,548-0.04%
2022/09/30240.45140.7041.60111,5470.01%
2022/09/29241.483.141.9341.45-1.111,529-0.01%
2022/09/2800.002.142.7641.20-2.111,508-0.02%
2022/09/270.144.9900.0045.550.111,4580.00%
2022/09/26545.77546.0645.00011,5200.00%
2022/09/23447.99448.7447.90011,5240.00%
2022/09/22148.80348.6748.85-211,540-0.02%
2022/09/21049.001349.0048.50-1311,545-0.11%
2022/09/201148.29748.3148.40411,4830.03%
2022/09/197949.086949.2548.101011,4800.09%
2022/09/162252.012552.2052.10-311,116-0.03%
2022/09/153951.834351.4251.80-410,753-0.04%
2022/09/141448.56348.9549.051110,3570.11%
2022/09/13949.961850.3249.20-910,436-0.09%
2022/09/1200.00250.1350.50-210,414-0.02%
2022/09/086.149.103649.6549.60-29.910,439-0.29%
2022/09/075548.9117.148.4849.0537.910,3880.36%
2022/09/0610.146.54246.5046.108.110,1260.08%
2022/09/05748.57948.5547.90-210,170-0.02%
2022/09/02348.90348.9748.85010,3510.00%
2022/09/01849.941750.0249.00-910,433-0.09%
2022/08/311148.39248.3848.20910,3270.09%
2022/08/30149.15249.3849.00-110,338-0.01%
2022/08/29449.0100.0048.40410,3450.04%
2022/08/26451.20150.5050.50310,3070.03%
2022/08/25352.00152.2051.70210,2720.02%
2022/08/245752.0154.152.0652.102.910,2310.03%
2022/08/232551.065750.7750.70-329,972-0.32%
2022/08/22548.35848.6648.50-39,618-0.03%
2022/08/19648.781449.5948.75-89,822-0.08%
2022/08/181448.54148.8548.751310,0180.13%
2022/08/172049.562149.6949.05-110,280-0.01%
2022/08/162848.20448.1448.052410,6500.23%
2022/08/15148.601149.5749.35-1011,160-0.09%
2022/08/121048.681349.3648.25-311,284-0.03%
2022/08/11247.6300.0046.90211,4010.02%
2022/08/10247.782.247.9047.55-0.211,7320.00%
2022/08/09747.7500.0048.35712,2760.06%
2022/08/08747.25247.1847.75513,0900.04%
2022/08/05147.40347.2247.95-213,654-0.01%
2022/08/04645.94545.5446.30114,0500.01%
2022/08/030.246.50545.7145.45-4.814,755-0.03%
2022/08/02746.9400.0046.80715,6520.04%
2022/08/01248.63348.5548.60-116,762-0.01%
2022/07/29247.40747.4747.85-518,292-0.03%
2022/07/281448.291147.9147.50318,8040.02%
2022/07/269.146.54246.4346.257.119,5530.04%
2022/07/25145.601045.2545.70-920,384-0.04%
2022/07/221646.48346.1545.251322,0320.06%
2022/07/21645.38145.5045.60522,8030.02%
2022/07/20247.23346.9846.50-123,6570.00%
2022/07/1916.147.5516.347.5146.65-0.324,2940.00%
2022/07/1500.00745.4145.40-725,809-0.03%
2022/07/14044.758.544.7045.20-8.527,095-0.03%
2022/07/13345.872.246.1744.650.829,1110.00%
2022/07/125948.393847.4945.402131,2720.07%
2022/07/1100.003.349.4450.00-3.332,433-0.01%
2022/07/08246.30346.3345.50-134,1970.00%
2022/07/07145.0000.0045.50136,0220.00%
2022/07/060.344.5500.0044.600.338,8300.00%
2022/07/05345.75445.9446.60-139,7610.00%
2022/07/04145.50145.2545.10040,9390.00%
2022/07/01345.60345.4343.45041,7460.00%
2022/06/29247.001.346.6546.600.744,4880.00%
2022/06/28147.9400.0048.20146,4290.00%
2022/06/27248.60448.8348.75-247,8700.00%
2022/06/24247.55647.4547.10-451,556-0.01%
2022/06/22848.42247.9848.00655,4600.01%
2022/06/211549.9325.548.4549.85-10.557,907-0.02%
2022/06/201.347.722.747.8747.40-1.459,4820.00%
2022/06/173449.034449.8449.50-1060,390-0.02%
2022/06/16649.861251.0449.20-660,469-0.01%
2022/06/15251.90252.1052.20060,8610.00%
2022/06/1400.00150.7051.60-161,1130.00%
2022/06/133152.414252.2752.10-1161,744-0.02%
2022/06/10751.96352.1352.10462,9090.01%
2022/06/0914.252.971253.3053.102.263,9630.00%
2022/06/081.155.59256.0555.00-164,1690.00%
2022/06/07155.30555.1455.50-464,538-0.01%
2022/06/06655.0200.0055.00664,7750.01%
2022/06/02254.55154.7054.50165,2270.00%
2022/06/01755.411155.3555.30-466,188-0.01%
2022/05/314155.203155.3555.101066,4950.02%
2022/05/30256.9010.157.2857.10-8.166,290-0.01%
2022/05/2732.157.232156.6456.3011.166,7570.02%
2022/05/26557.901158.4757.30-666,793-0.01%
2022/05/252958.442658.8259.10366,9800.00%
2022/05/243259.611558.9457.701767,4920.03%
2022/05/235159.145659.4260.00-567,475-0.01%
2022/05/202656.573256.8656.80-667,499-0.01%
2022/05/192355.93855.7556.001568,0100.02%
2022/05/18658.121358.2558.00-768,123-0.01%
2022/05/174557.613057.6357.101567,8200.02%
2022/05/164756.505857.1357.60-1167,246-0.02%
2022/05/132854.113854.7357.30-1066,438-0.02%
2022/05/121253.881852.9453.00-665,827-0.01%
2022/05/112155.141455.0155.20765,3910.01%
2022/05/1061.256.591756.1655.4044.264,6240.07%
2022/05/0954.361.663961.2560.0015.363,6590.02%
2022/05/067162.418062.7062.60-962,466-0.01%
2022/05/052059.6248.260.3961.00-28.260,851-0.05%
2022/05/041959.4211.159.4758.907.960,2620.01%
2022/05/0317.257.59557.8857.9012.259,6310.02%
2022/04/2922.159.621459.9858.708.159,2250.01%
2022/04/284360.985960.5359.60-1658,292-0.03%
2022/04/272658.691959.0557.50756,5910.01%
2022/04/265360.275859.1859.90-555,723-0.01%
2022/04/252761.871762.8561.301054,7870.02%
2022/04/223664.742364.2963.301354,1730.02%
2022/04/2148.368.123667.3767.1012.353,2600.02%
2022/04/2017.269.603069.2369.00-12.852,464-0.02%
2022/04/1961.270.794970.2968.7012.251,2350.02%
2022/04/183868.8762.469.8671.70-24.449,072-0.05%
2022/04/155768.096068.2965.20-346,694-0.01%
2022/04/146467.646568.2867.80-144,7970.00%
2022/04/1370.468.7271.267.8266.40-0.842,9940.00%
2022/04/1214266.8413465.4666.80841,1360.02% 大買/大賣/
2022/04/118166.719266.7867.80-1138,299-0.03%
2022/04/081359.7562.960.4861.70-49.937,341-0.13%
2022/04/0776.258.445057.9356.1026.236,1010.07%
2022/04/065458.706159.0658.50-735,192-0.02%
2022/04/019757.4089.457.6157.807.634,1170.02%
2022/03/3110957.8390.158.3755.6018.932,2970.06% 大買/
2022/03/309557.7264.258.1056.7030.830,3350.10%
2022/03/2915662.93133.263.3762.9022.828,8620.08% 大買/大賣/
2022/03/2811456.11157.156.8760.20-43.125,109-0.17% 大買/大賣/
2022/03/257252.6711253.1654.80-4022,696-0.18% 大賣/
2022/03/24182.252.40177.152.5151.805.121,1010.02% 大買/大賣/
2022/03/2313748.97107.549.2750.6029.518,5620.16% 大買/大賣/
2022/03/225847.278847.4749.95-3016,892-0.18%
2022/03/21545.11744.8945.45-215,894-0.01%
2022/03/183645.116844.9044.70-3215,684-0.20%
2022/03/173943.504643.3143.05-715,315-0.05%
2022/03/168446.2073.345.2043.8510.715,2100.07%
2022/03/153349.022549.5945.00814,5010.06%
2022/03/144246.147046.3548.40-2813,155-0.21%
2022/03/113.143.47443.6844.00-0.911,993-0.01%
2022/03/102642.222442.1943.80211,6240.02%
2022/03/0911.340.946.540.8941.004.811,4390.04%
2022/03/084041.721941.2341.202111,3530.18%
2022/03/073145.438546.0643.40-5410,831-0.50%
2022/03/044142.683142.8743.80109,8240.10%
2022/03/03242.10541.8242.60-39,365-0.03%
2022/03/024642.413142.9341.35159,1090.16%
2022/03/01641.742641.5942.45-208,603-0.23%
2022/02/256742.024742.3540.65208,3850.24%
2022/02/246141.585341.6441.0587,9230.10%
2022/02/231140.732941.0741.45-187,092-0.25%
2022/02/221240.781139.3538.3016,3740.02%
2022/02/21939.4123.439.3539.75-14.45,705-0.25%
2022/02/18737.7518.337.9639.25-11.34,926-0.23%
2022/02/171235.591035.5135.7024,4610.04%
2022/02/16834.870.135.1035.157.94,4040.18%
2022/02/1500.00234.2034.65-24,381-0.05%
2022/02/14233.3000.0033.3524,3570.05%
2022/01/2400.00131.7031.80-14,549-0.02%
2022/01/2000.00133.8533.85-14,503-0.02%
2022/01/171035.401235.7335.85-24,625-0.04%
2022/01/14136.75436.4536.90-34,653-0.06%
2022/01/13136.05936.2335.85-84,782-0.17%
2022/01/1200.00235.2036.00-25,831-0.03%
2022/01/10834.84334.8734.9055,9070.08%
2021/12/3000.005.234.2434.05-5.26,108-0.08%
2021/12/29533.6500.0033.8556,1320.08%
2021/12/21133.1000.0034.2016,8990.01%
2021/12/16233.78233.8333.4006,8560.00%
2021/12/15534.50134.2534.1046,8220.06%
2021/12/1400.00135.0534.95-16,776-0.01%
2021/12/13236.3000.0035.8026,7840.03%
2021/12/10636.51736.3436.60-16,712-0.01%
2021/12/0900.00235.3334.80-26,529-0.03%
2021/12/08135.70136.7035.5506,4960.00%
2021/12/07136.0000.0035.9016,4480.02%
2021/12/06336.25936.2736.45-66,404-0.09%
2021/12/03935.93136.2536.0086,3420.13%
2021/12/021135.29235.8535.5596,0780.15%
2021/12/01135.1000.0035.4015,8550.02%
2021/11/30235.28135.3035.3015,8250.02%
2021/11/264033.39133.8533.30395,7560.68%
2021/11/25935.16336.0534.3065,7360.10%
2021/11/245634.5000.0034.75565,5371.01%
2021/11/232033.78133.6033.50195,5320.34%
2021/11/222033.300.233.3033.0519.85,5650.36%
2021/11/19432.8500.0032.7545,6100.07%
2021/11/18132.7500.0032.7515,8510.02%
2021/11/1600.00132.2032.10-16,408-0.02%
2021/11/12132.25432.3532.15-36,512-0.05%
2021/11/11131.7000.0031.6516,4700.02%
2021/11/09131.5000.0031.2516,4610.02%
2021/11/08131.00131.3031.1006,4270.00%
2021/11/0400.00130.5530.40-16,390-0.02%
2021/11/03130.60330.5730.50-26,362-0.03%
2021/11/01230.73230.5030.1006,3410.00%
2021/10/29230.6300.0030.7026,2900.03%
2021/10/27131.00130.9030.9006,2400.00%
2021/10/26631.631631.2331.15-106,210-0.16%
2021/10/25232.7000.0032.6026,1170.03%
2021/10/229.733.651233.2832.35-2.36,084-0.04%
2021/10/211435.0519.434.8834.50-5.45,923-0.09%
2021/10/207535.7458.135.6635.3516.95,6810.30%
2021/10/191233.181133.6534.7514,5710.02%
2021/10/1800.002.130.5031.60-2.14,403-0.05%
2021/10/1500.00231.1031.15-24,400-0.05%
2021/10/14131.5000.0031.1514,4030.02%
2021/10/13131.5500.0030.9514,3850.02%
2021/10/12731.6600.0031.1574,4170.16%
2021/10/0800.0012.231.8331.70-12.24,495-0.27%
2021/10/071431.59331.7731.55114,4770.25%
2021/10/05230.301.230.4730.800.84,4100.02%
2021/10/04831.85231.9331.0064,4060.14%
2021/10/011.230.79131.9030.700.24,3130.00%
2021/09/30131.952332.5832.70-224,287-0.51%
2021/09/292232.25231.5830.55204,2790.47%
2021/09/28131.15331.5231.65-24,227-0.05%
2021/09/22129.3000.0029.2015,7510.02%
2021/09/1600.00130.3530.40-17,413-0.01%
2021/09/15130.8000.0030.7517,8970.01%
2021/09/13229.1300.0029.0028,4160.02%
2021/09/0700.00328.9728.85-38,872-0.03%
2021/09/0300.00129.7529.10-18,852-0.01%
2021/09/01230.48430.3830.10-28,778-0.02%
2021/08/31131.40231.4531.35-18,734-0.01%
2021/08/30132.7500.0032.3018,7010.01%
2021/08/27632.74233.2032.2548,6660.05%
2021/08/26437.71137.2037.3538,5900.03%
2021/08/25337.051137.1437.75-88,520-0.09%
2021/08/24638.0012237.8537.30-1168,443-1.37% 大賣/鉅額交易
2021/08/233838.931438.9539.00248,1980.29%
2021/08/201035.99636.3036.3547,8100.05%
2021/08/194635.31235.2834.65447,5960.58%
2021/08/185035.04135.0035.10497,4530.66%
2021/08/1700.00334.5834.20-37,397-0.04%
2021/08/16134.5000.0034.1517,3960.01%
2021/08/1300.000.134.6034.75-0.17,3820.00%
2021/08/11235.30235.4834.2507,3540.00%
2021/08/1000.00134.7034.70-17,340-0.01%
2021/08/0500.00134.2034.15-17,381-0.01%
2021/08/04735.01234.6034.5057,4520.07%
2021/08/03134.452134.4034.40-207,507-0.27%
2021/07/30134.05233.9033.85-17,582-0.01%
2021/07/2800.00433.6533.80-47,594-0.05%
2021/07/27134.20234.1333.70-17,681-0.01%
2021/07/26134.6000.0034.2017,8930.01%
2021/07/23134.8000.0034.7517,9250.01%
2021/07/2200.00534.0033.90-57,955-0.06%
2021/07/2000.00634.6234.40-68,126-0.07%
2021/07/1900.00135.4535.30-18,170-0.01%
2021/07/16135.6500.0035.2018,4600.01%
2021/07/152336.16135.6536.25228,6570.25%
2021/07/1300.00536.0235.00-58,800-0.06%
2021/07/12436.751336.6236.75-98,741-0.10%
2021/07/0900.001536.7336.45-158,704-0.17%
2021/07/0800.00237.4337.60-28,663-0.02%
2021/07/07136.750.237.5037.050.98,6070.01%
2021/07/06238.55238.3537.6508,5340.00%
2021/07/051336.42837.8038.3558,4230.06%
2021/07/02737.561538.0837.60-88,251-0.10%
2021/07/012640.171539.5339.00118,0750.14%
2021/06/303740.992640.8240.30117,7550.14%
2021/06/2926.140.291340.1040.4013.17,1290.18%
2021/06/281442.761142.4342.3036,6040.05%
2021/06/252439.411739.1140.0075,8870.12%
2021/06/241635.48935.7836.4074,9250.14%
2021/06/2334.134.243234.9733.102.14,3730.05%
2021/06/22336.50236.5036.5013,7900.03%
2021/06/2100.00333.2033.20-33,686-0.08%
2021/06/18530.06230.0030.2033,5460.08%
2021/06/100.127.2000.0027.750.13,1850.00%
2021/06/0400.000.128.0028.00-0.13,1200.00%
2021/05/3100.00127.9027.50-13,062-0.03%
2021/05/2800.000.427.0027.10-0.43,035-0.01%
2021/05/2700.00226.7526.70-23,024-0.07%
2021/05/2600.00126.7026.60-13,017-0.03%
2021/05/18225.6500.0025.9522,9900.07%
2021/05/1400.00226.3525.80-22,927-0.07%
2021/05/13226.2000.0025.8022,8960.07%
2021/05/12228.18726.5926.60-52,857-0.18%
2021/05/1100.002.229.4528.90-2.22,769-0.08%
2021/05/10229.600.129.7029.751.92,7000.07%
2021/05/06228.6800.0028.6022,6020.08%
2021/05/03630.15229.9330.1042,4350.16%
2021/04/2900.00128.7528.70-12,190-0.05%
2021/04/27229.80229.4830.0002,0840.00%
2021/04/26129.5000.0029.4011,8780.05%
2021/04/22232.201131.6730.00-91,751-0.51%
2021/04/21230.83330.8330.70-11,429-0.07%
2021/04/20227.73128.2528.3011,1680.09%
2021/04/19427.96328.7328.7511,0640.09%
2021/04/1600.004.426.1926.15-4.4828-0.53%
2021/04/08125.0000.0025.0517180.14%
2021/04/0100.00124.6524.65-1716-0.14%
2021/03/3100.005.324.5024.60-5.3711-0.74%
2021/03/2500.00123.5023.40-1887-0.11%
2021/03/23024.0000.0023.6508990.00%
2021/03/2200.00323.6023.70-3884-0.34%
2021/03/18123.60123.6523.6508650.00%
2021/03/17223.251023.2523.20-8847-0.94%
2021/03/12022.8000.0022.7509340.00%
2021/03/08122.7000.0022.6519310.11%
2021/03/05022.8500.0022.6009280.00%
2021/03/0400.000.122.6022.60-0.1936-0.01%
2021/02/24122.9500.0022.9519400.11%
2021/01/25121.8500.0022.0018640.12%
2020/12/3100.000.424.1024.15-0.4743-0.06%
2020/12/2800.00124.5024.55-1702-0.14%
2020/12/22224.00623.9023.80-4601-0.67%
2020/12/21124.45124.6524.3005550.00%
2020/12/18323.40623.0323.05-3369-0.81%
2020/12/10523.101023.1523.05-5352-1.42%
2020/12/09123.2000.0023.2513470.29%
2020/12/081423.46223.3023.50123353.58%
2020/11/25122.5000.0022.5012920.34%
2020/11/18422.7000.0022.7543061.31%
2020/11/1000.006.522.6922.50-6.5430-1.50%
2020/11/0900.00222.3022.60-2429-0.47%
2020/10/0800.000.622.9022.90-0.6537-0.10%
2020/09/24223.0000.0022.7527260.28%
2020/09/160.323.4000.0023.400.38950.03%
2020/09/110.523.3000.0023.300.59130.05%
2020/08/2500.004.422.7022.60-4.4970-0.45%
2020/08/2000.00122.5522.65-1959-0.10%
2020/08/1900.00123.2023.00-1931-0.11%
2020/08/1400.001022.0022.05-10845-1.18%
2020/08/11122.0000.0022.0018450.12%
2020/08/0600.004222.1522.15-42841-4.99%
2020/07/29121.9500.0021.9019000.11%
2020/07/21123.1000.0023.1519360.11%
2020/07/16123.1500.0023.3519480.11%
2020/07/15123.2000.0023.2019470.11%
2020/07/13123.5000.0023.2019620.10%
2020/07/09224.4000.0024.3529490.21%
2020/07/03226.3000.0026.2528450.24%
2020/06/24326.25326.6826.3507640.00%
2020/05/1200.00324.2524.45-3587-0.51%
2020/04/06121.5000.0021.6513330.30%
2020/03/19120.2000.0020.0012740.36%
2020/03/1700.00121.8021.40-1260-0.38%
2020/02/240.224.5000.0024.550.21990.10%
2020/01/31124.6500.0024.7511560.64%
2019/12/2000.002.125.0025.25-2.1142-1.47%
2019/12/1200.000.224.5024.65-0.2133-0.17%
2019/11/2100.00624.1524.20-6133-4.50%
2019/11/2000.00224.2324.25-2132-1.51%
2019/11/1900.00224.2524.30-2132-1.51%
2019/11/1500.00224.2524.35-2133-1.49%
2019/11/1400.00124.3024.45-1132-0.76%
2019/11/1200.00224.4524.35-2138-1.45%
2019/11/1100.001.224.4824.40-1.2140-0.88%
2019/11/0800.00124.9524.95-1131-0.76%
2019/11/0400.00125.4025.30-1132-0.76%
2019/10/0400.000.225.8025.70-0.2200-0.07%
2019/09/2600.000.125.9025.90-0.1244-0.04%
2019/08/16125.0000.0024.9512650.38%
2019/08/07126.0000.0025.8512520.40%
2019/07/22226.20126.2026.2012670.37%
2019/07/19127.950.127.9028.000.92520.38%
2019/07/1800.00927.7327.90-9235-3.82%
2019/07/1700.00527.7027.65-5219-2.27%
2019/07/1600.002027.6327.65-20218-9.14%
2019/07/1100.001027.6327.50-10217-4.60%
2019/07/0800.00327.7027.65-3211-1.42%
2019/07/0500.00226.8027.25-2206-0.97%
2019/06/2500.00126.6526.60-1203-0.49%
2019/06/101026.2500.0026.15102114.73%
2019/06/05125.8000.0025.9012090.48%
2019/05/2300.00225.6525.55-2216-0.92%
2019/05/09426.0000.0025.8542051.95%
2019/05/08125.9500.0026.0012030.49%
2019/04/1100.00526.4026.35-5206-2.42%
2019/04/1000.002026.4026.50-20201-9.91%
2019/04/01125.7500.0025.9511920.52%
2019/03/1900.00125.7525.70-1183-0.54%
2019/02/20125.7000.0025.7512100.48%
2019/01/2800.00326.2026.15-3239-1.25%
2019/01/2500.00226.2026.20-2242-0.82%
2019/01/1600.000.326.7026.80-0.3259-0.12%
2019/01/15526.1000.0026.2552541.97%
2018/12/1700.00125.8025.80-1423-0.24%
2018/12/04125.5500.0025.5014070.25%
2018/11/1200.00124.0024.70-1379-0.26%
2018/10/1700.00323.8023.60-3327-0.92%
2018/10/1500.00122.8522.85-1303-0.33%
2018/10/12122.3500.0022.3512920.34%
2018/10/11922.7600.0022.2592753.27%
2018/10/09124.403824.4024.40-37221-16.68%
2018/10/0100.00627.2727.70-6157-3.80%
2018/09/2700.00227.1527.15-2155-1.28%
2018/09/12426.85626.7526.75-2169-1.18%
2018/09/11126.7000.0026.7011730.58%
2018/09/1000.00126.9026.75-1174-0.57%
2018/07/04127.9000.0027.9012520.40%
2018/06/26128.4000.0028.5012660.38%
2018/05/28529.2000.0029.3053121.60%
2018/05/242029.9000.0029.85203106.44%
2018/05/102029.2000.0029.25203575.59%
2018/05/0400.00529.4029.40-5432-1.16%
2018/04/1200.00130.5030.55-1735-0.14%
2018/03/20130.6000.0030.5518640.12%
2018/03/1900.00530.1030.20-5868-0.58%
2018/03/14130.5000.0030.5018610.12%
2018/03/1300.002030.6530.85-20863-2.32%
2018/02/2700.00130.4030.20-1893-0.11%
2018/02/2200.00230.2530.20-2900-0.22%
2018/02/21529.9500.0029.9059040.55%
2018/02/07229.6000.0029.2529030.22%
2018/02/0600.00529.0529.05-5902-0.55%
2018/02/05130.7000.0030.7018790.11%
2018/01/3100.00731.6731.70-7863-0.81%
2018/01/3000.003031.4231.10-30869-3.45%
2018/01/1100.00231.3331.45-2784-0.25%
2018/01/10131.5000.0031.5017690.13%
2018/01/0900.003531.7031.60-35687-5.09%
2018/01/0500.00130.8030.80-1597-0.17%
東鹼 相關文章