• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.93%
  • 成交量
    908張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2212141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09214.4800.0014.2521,4710.14%
2025/04/08215.802015.9715.80-181,362-1.32%
2025/04/013319.523319.3019.3001,3150.00%
2025/03/31118.802318.7318.50-221,289-1.70%
2025/03/25020.4500.0020.0501,3130.00%
2025/03/2000.00121.1021.00-11,377-0.07%
2025/03/1800.00220.9020.90-21,437-0.14%
2025/03/1400.001020.7520.85-101,473-0.68%
2025/03/13620.6300.0020.5061,5190.40%
2025/03/1200.001121.0521.05-111,520-0.72%
2025/03/10021.5500.0021.5001,5680.00%
2025/03/05121.6500.0021.6011,5960.06%
2025/03/0400.00620.8521.15-61,612-0.37%
2025/03/0300.00221.2021.25-21,624-0.12%
2025/02/27521.7900.0021.4551,6560.30%
2025/02/2600.00521.4421.50-51,676-0.30%
2025/02/2500.00321.4521.65-31,694-0.18%
2025/02/21121.8000.0021.8011,7290.06%
2025/02/20021.8500.0021.5001,7380.00%
2025/02/191021.82321.5521.8571,7590.40%
2025/02/1800.00221.2521.35-21,770-0.11%
2025/02/17321.40421.4521.40-11,795-0.06%
2025/02/14621.38121.2521.4551,8310.27%
2025/02/1300.00221.5021.50-21,905-0.11%
2025/02/12020.9000.0020.8001,9300.00%
2025/02/11021.0000.0020.9002,0160.00%
2025/02/10021.1500.0021.3502,0560.00%
2025/02/07121.752021.6121.65-192,089-0.91%
2025/02/06421.30121.8521.8532,0980.14%
2025/02/0300.00121.0520.95-12,202-0.05%
2025/01/21321.2000.0021.1532,3730.13%
2025/01/20221.20221.2821.3502,4320.00%
2025/01/171120.91121.0021.05102,6020.38%
2025/01/16120.85121.0520.8003,0370.00%
2025/01/1400.0010.220.4520.80-10.23,489-0.29%
2025/01/13120.0000.0020.1013,8750.03%
2025/01/10020.35120.5020.25-14,046-0.02%
2025/01/09120.55420.6420.25-34,109-0.07%
2025/01/0800.00120.6520.75-14,162-0.02%
2025/01/07320.5000.0020.5034,2310.07%
2025/01/0600.00220.6520.95-24,390-0.05%
2025/01/03220.70220.6020.4504,5500.00%
2025/01/0200.00220.8820.70-24,718-0.04%
2024/12/310.121.1300.0021.000.14,8390.00%
2024/12/30121.40121.7021.4004,9500.00%
2024/12/27121.45121.5521.4005,1730.00%
2024/12/26221.9500.0021.7525,3650.04%
2024/12/2500.00121.7521.75-15,725-0.02%
2024/12/24221.78221.8021.7505,9380.00%
2024/12/2300.00322.0722.00-36,359-0.05%
2024/12/204.221.45121.7521.403.26,7990.05%
2024/12/19321.48121.8521.7027,8110.03%
2024/12/1800.001.221.7121.85-1.210,020-0.01%
2024/12/17221.70121.6021.65110,8830.01%
2024/12/16121.55321.8321.45-212,267-0.02%
2024/12/13021.5100.0021.60013,0560.00%
2024/12/12622.17122.3522.15513,2930.04%
2024/12/11122.201022.1522.20-913,902-0.06%
2024/12/10122.651022.4322.55-914,066-0.06%
2024/12/09722.2700.0022.20714,2370.05%
2024/12/06322.88722.7922.70-414,419-0.03%
2024/12/052323.341223.4022.851114,7860.07%
2024/12/04322.95123.3023.00215,2140.01%
2024/12/03123.205.123.2923.15-4.115,520-0.03%
2024/12/02122.451022.5322.50-915,845-0.06%
2024/11/29122.4000.0022.55116,2840.01%
2024/11/28222.6500.0022.45217,8590.01%
2024/11/271.522.98222.8322.75-0.519,7230.00%
2024/11/260.123.406.123.5123.30-6.120,286-0.03%
2024/11/25223.13123.4023.20121,1130.00%
2024/11/22123.05123.2523.20021,7790.00%
2024/11/21223.05423.1423.20-223,936-0.01%
2024/11/20322.70122.8022.85224,4420.01%
2024/11/19222.73322.8222.75-124,6390.00%
2024/11/18522.90123.2522.75424,6290.02%
2024/11/15323.50623.3823.25-324,628-0.01%
2024/11/14822.90323.1022.70524,6180.02%
2024/11/13123.75123.8023.25024,6100.00%
2024/11/12222.70423.1523.50-224,614-0.01%
2024/11/11123.05323.1023.20-224,555-0.01%
2024/11/085.123.61323.5023.402.124,5820.01%
2024/11/072.224.40224.7024.250.224,5830.00%
2024/11/067.624.32125.0524.006.624,5390.03%
2024/11/050.124.74324.8224.75-2.924,521-0.01%
2024/11/0400.00124.5024.50-124,5630.00%
2024/11/0100.001223.9524.15-1224,608-0.05%
2024/10/30524.40324.4824.25224,6320.01%
2024/10/29724.774.425.0824.602.624,7660.01%
2024/10/28125.10824.7624.85-724,938-0.03%
2024/10/25125.25325.4225.25-224,894-0.01%
2024/10/249.425.9613.525.8125.55-4.124,830-0.02%
2024/10/233826.501426.6826.602424,6510.10%
2024/10/229.225.89925.9926.000.224,2230.00%
2024/10/212426.151126.4026.201324,1120.05%
2024/10/18625.671226.1625.65-623,824-0.03%
2024/10/176.225.30525.0825.201.223,4340.01%
2024/10/160.124.14324.2024.05-2.923,256-0.01%
2024/10/15424.0300.0023.85423,1990.02%
2024/10/14624.270.524.1124.005.523,1920.02%
2024/10/117.124.69124.8524.45623,2510.03%
2024/10/0914.325.083724.9624.70-22.723,113-0.10%
2024/10/08425.634.225.4425.50-0.222,9480.00%
2024/10/077.326.205.126.3126.302.222,7970.01%
2024/10/042.226.12926.4126.20-6.922,796-0.03%
2024/10/0129.126.36226.1326.4027.122,7900.12%
2024/09/3013.126.711126.8626.502.122,5780.01%
2024/09/27826.923726.7126.60-2922,386-0.13%
2024/09/2639.126.161426.1926.0025.122,0070.11%
2024/09/252126.561126.6626.651021,7920.05%
2024/09/241626.932926.8527.00-1321,356-0.06%
2024/09/2351.527.062227.0126.3529.520,8950.14%
2024/09/2014328.199928.2628.404419,8730.22% 大買/
2024/09/193426.923027.1627.00417,6480.02%
2024/09/1873.426.708827.2326.50-14.616,774-0.09%
2024/09/1666.426.8158.426.5426.40815,4490.05%
2024/09/13926.1710.225.8626.00-1.214,634-0.01%
2024/09/122225.671525.8426.10714,3660.05%
2024/09/1100.00324.3524.25-313,752-0.02%
2024/09/10024.021023.8323.85-1013,574-0.07%
2024/09/0910.124.1100.0024.3510.113,3900.08%
2024/09/0613.124.95725.5024.856.113,1720.05%
2024/09/051425.739326.1625.75-7912,797-0.62%
2024/09/0443.224.685324.9724.60-9.812,330-0.08%
2024/09/03159.125.8218626.0225.65-26.912,016-0.22% 大買/大賣/
2024/09/0256.226.213926.3226.1517.211,6640.15%
2024/08/3012826.715926.6626.306911,2120.62% 大買/
2024/08/2910825.819426.4727.00149,6320.15% 大買/
2024/08/282224.871425.0424.5587,7660.10%
2024/08/271424.553224.5424.60-187,421-0.24%
2024/08/261923.833023.6323.30-116,565-0.17%
2024/08/237124.247024.4124.7515,8790.02%
2024/08/22422.536923.5123.65-653,711-1.75%
2024/08/21221.401721.6921.50-153,193-0.47%
2024/08/1920.119.9800.0019.9520.12,9620.68%
2024/08/1500.000.320.2520.25-0.32,917-0.01%
2024/08/1400.000.120.2520.20-0.12,9280.00%
2024/08/130.119.8500.0019.850.12,8920.00%
2024/08/120.319.8500.0019.950.32,8920.01%
2024/08/09119.60119.2019.4002,8500.00%
2024/08/0800.00118.9018.65-12,756-0.04%
2024/08/06218.2500.0018.2022,7220.07%
2024/08/05219.1000.0018.5522,6660.08%
2024/08/02320.47721.0620.45-42,595-0.15%
2024/08/0100.00222.0821.55-22,536-0.08%
2024/07/31821.631421.6021.85-62,344-0.26%
2024/07/22219.554719.5219.45-452,051-2.19%
2024/07/19020.15219.9519.95-22,031-0.10%
2024/07/17220.8500.0020.5521,9740.10%
2024/07/15521.10520.6520.6001,9600.00%
2024/07/125.120.931520.9320.90-9.91,896-0.52%
2024/07/10020.45120.6020.30-11,750-0.05%
2024/07/0800.00121.0520.65-11,720-0.06%
2024/07/057.219.84720.3420.350.21,5920.01%
2024/07/0300.00219.4019.30-21,470-0.14%
2024/06/25119.2000.0019.3011,5120.07%
2024/06/19019.1500.0018.9001,4720.00%
2024/06/14219.00219.1019.0501,4540.00%
2024/06/131019.0000.0019.05101,4490.69%
2024/06/123119.1200.0019.05311,4632.12%
2024/06/11219.3500.0019.2021,4670.14%
2024/06/060.519.1500.0019.050.51,4810.03%
2024/06/0500.001519.1019.10-151,482-1.01%
2024/06/03019.2000.0019.2501,5710.00%
2024/05/311519.6500.0019.05151,6110.93%
2024/05/300.219.5000.0019.250.21,4260.01%
2024/05/290.219.7300.0019.550.21,4720.01%
2024/05/24019.3000.0019.2502,5180.00%
2024/05/22119.5000.0019.4512,6580.04%
2024/05/200.519.7000.0019.450.52,6470.02%
2024/05/1611.219.7800.0019.8011.22,6810.42%
2024/05/150.320.1200.0019.850.32,7320.01%
2024/05/140.420.2900.0020.100.42,7150.02%
2024/05/1300.00520.2220.30-52,709-0.18%
2024/05/09520.50520.5720.2502,6980.00%
2024/05/02320.1800.0020.3032,6260.11%
2024/04/30220.3000.0020.3022,6200.08%
2024/04/26119.900.819.8519.950.22,5920.01%
2024/04/2400.001.720.1020.10-1.72,583-0.07%
2024/04/23120.25120.0020.0002,5930.00%
永光 相關文章
永光 相關影音