• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00115.4015.60-12,637-0.04%
2025/01/03116.0000.0015.6515,9640.02%
2024/12/240.316.8000.0016.400.36,5810.00%
2024/12/23116.7500.0016.6516,6580.02%
2024/12/2000.002016.3016.30-206,785-0.29%
2024/12/19016.7000.0016.6508,5970.00%
2024/12/1600.00117.3017.10-19,291-0.01%
2024/12/13116.7000.0016.7519,6210.01%
2024/12/12217.25417.1817.15-29,615-0.02%
2024/12/10117.55117.7517.5009,6640.00%
2024/12/09117.6000.0017.2519,6770.01%
2024/12/05218.5300.0018.2529,6450.02%
2024/12/0400.00418.5018.45-49,609-0.04%
2024/12/03118.3000.0018.3019,6420.01%
2024/12/02118.0500.0018.0519,6820.01%
2024/11/291218.4800.0018.30129,6980.12%
2024/11/27718.6400.0018.25710,3240.07%
2024/11/261419.38219.2019.051210,3530.12%
2024/11/2500.00618.9518.75-610,430-0.06%
2024/11/2200.00318.9018.75-310,473-0.03%
2024/11/21118.4500.0018.40111,2240.01%
2024/11/20218.6500.0018.55211,3400.02%
2024/11/19118.3500.0018.40111,3380.01%
2024/11/14418.5500.0018.25411,2800.04%
2024/11/13119.2000.0018.90111,2390.01%
2024/11/11119.8500.0019.25111,1410.01%
2024/11/08219.80019.9019.75211,1020.02%
2024/11/06120.801020.7020.70-910,924-0.08%
2024/11/0500.00021.2521.35010,8780.00%
2024/11/04321.32221.1521.05110,8600.01%
2024/11/0100.00121.5021.15-110,834-0.01%
2024/10/30321.1200.0020.90310,7450.03%
2024/10/29521.57321.3021.25210,7170.02%
2024/10/28421.8500.0021.65410,6630.04%
2024/10/25322.40122.6022.30210,5800.02%
2024/10/244124.162624.3922.901510,4350.14%
2024/10/23123.401023.5223.80-99,426-0.10%
2024/10/22321.87121.6521.6529,0360.02%
2024/10/21821.801622.0021.80-88,967-0.09%
2024/10/181922.531322.4522.1568,8450.07%
2024/10/17621.32921.9221.80-38,557-0.04%
2024/10/1600.00420.6820.70-48,431-0.05%
2024/10/15420.4900.0020.7048,4270.05%
2024/10/1400.00321.0021.40-38,629-0.03%
2024/10/111722.08521.2921.25128,6800.14%
2024/10/09323.27323.1023.6008,2140.00%
2024/10/08423.942.224.5723.651.88,1250.02%
2024/10/07125.75126.1026.2507,9680.00%
2024/10/041025.80125.8525.9597,8650.11%
2024/10/01325.37025.6025.6037,8520.04%
2024/09/30225.453025.8425.30-287,789-0.36%
2024/09/27225.45925.3825.05-77,733-0.09%
2024/09/262325.431725.1024.4567,6420.08%
2024/09/252025.451725.5225.5537,5420.04%
2024/09/24625.4511.525.4325.40-5.57,448-0.07%
2024/09/2321024.9421424.9025.70-47,288-0.05% 大買/大賣/
2024/09/201924.0139.724.1024.25-20.75,462-0.38%
2024/09/1900.001322.0522.05-134,964-0.26%
2024/09/18320.05420.0520.05-14,846-0.02%
2024/09/161718.254717.6118.25-304,751-0.63%
2024/09/135.216.45116.5016.604.24,3920.09%
2024/09/12216.30216.1016.4004,3860.00%
2024/09/11915.78215.8015.6574,3330.16%
2024/09/09115.87116.5016.6004,2760.00%
2024/09/06116.2000.0016.0014,2510.02%
2024/09/051516.432016.5216.55-54,232-0.12%
2024/09/04815.8600.0015.8584,1720.19%
2024/09/03117.05117.1516.5504,1180.00%
2024/09/0200.00116.9516.70-14,074-0.02%
2024/08/302617.17316.9816.70234,0380.57%
2024/08/2910217.2811617.4017.30-143,904-0.36% 大買/大賣/
2024/08/28116.70116.8016.6003,3560.00%
2024/08/271416.551116.8216.6033,2830.09%
2024/08/26116.30616.7016.30-53,133-0.16%
2024/08/236416.625216.8216.65123,0620.39%
2024/08/22216.05316.5317.15-12,282-0.04%
2024/08/2100.00115.5015.60-12,130-0.05%
2024/08/20215.1500.0015.1022,0950.10%
2024/08/14114.4000.0014.3012,1260.05%
2024/08/0900.00114.2014.00-12,196-0.05%
2024/08/08113.4500.0013.5512,2030.05%
2024/08/0700.00213.7013.80-22,250-0.09%
2024/08/066.112.96312.9013.053.12,3230.13%
2024/08/057.114.13613.6813.701.12,6000.04%
2024/08/02215.2500.0015.0022,7070.07%
2024/08/01215.6500.0015.6522,6970.07%
2024/07/3100.00115.6015.55-12,685-0.04%
2024/07/29114.8000.0014.8012,6610.04%
2024/07/26114.90114.9515.0502,6530.00%
2024/07/2300.00115.7015.45-12,647-0.04%
2024/07/22115.55415.5415.60-32,636-0.11%
2024/07/19316.27816.0415.95-52,600-0.19%
2024/07/18316.80216.6516.5012,5310.04%
2024/07/171617.151017.3716.7062,4560.24%
2024/07/161016.661616.3816.60-62,273-0.26%
2024/07/15617.231417.2316.65-82,183-0.37%
2024/07/121916.252516.2916.60-61,795-0.33%
2024/07/10215.18115.2015.2011,5370.07%
2024/07/08115.1500.0014.9511,5140.07%
2024/07/056315.236715.2715.10-41,511-0.26%
2024/07/04214.60214.6514.7001,4680.00%
2024/07/0200.001014.3514.40-101,464-0.68%
2024/06/28114.4500.0014.3011,4680.07%
2024/06/2600.001414.4014.40-141,481-0.95%
2024/06/24114.4500.0014.4011,4970.07%
2024/06/211014.7500.0014.70101,5240.66%
2024/06/20114.3500.0014.5011,5860.06%
2024/06/14214.30214.3514.2501,5850.00%
2024/06/11314.53214.4014.3511,5930.06%
2024/06/06114.4000.0014.4011,6070.06%
2024/06/0500.00114.6014.60-11,608-0.06%
2024/06/03114.75514.7714.75-41,694-0.24%
2024/05/30814.99515.0714.8531,7710.17%
2024/05/291015.1000.0015.15101,8270.55%
2024/05/23915.0200.0014.6092,5970.35%
2024/05/22114.8500.0014.9012,5610.04%
2024/05/20114.9500.0014.9012,5710.04%
2024/05/1700.00115.2014.95-12,579-0.04%
2024/05/16414.95815.1415.00-42,591-0.15%
2024/05/14115.6000.0015.4012,5370.04%
2024/05/10215.30315.6515.70-12,467-0.04%
2024/05/09815.921116.2515.60-32,376-0.13%
2024/05/08214.701115.3815.35-92,061-0.44%
2024/05/02114.5000.0014.4511,9230.05%
2024/04/2900.00114.3014.30-11,913-0.05%
2024/04/2200.00114.3014.20-11,953-0.05%
2024/04/19214.0800.0014.0521,9540.10%
2024/04/16314.1200.0014.1531,9800.15%
2024/04/11114.70015.1014.6012,3550.04%
2024/04/10115.15115.1014.9502,3620.00%
2024/04/09314.75114.8014.7522,3670.08%
2024/04/08214.6300.0014.7522,3710.08%
2024/04/02215.1000.0015.1522,3670.08%
2024/03/291115.14515.3014.8062,3610.25%
2024/03/27615.35615.5015.2002,3530.00%
2024/03/26015.3000.0015.3502,3410.00%
2024/03/251214.751214.9215.4002,3150.00%
2024/03/2000.00514.3514.35-52,264-0.22%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/07215.301115.3315.15-92,384-0.38%
2024/03/06815.8200.0015.5582,3620.34%
2024/03/05115.95116.2015.8002,3410.00%
2024/03/04616.4800.0016.1562,3260.26%
2024/02/29916.86216.9516.6072,2550.31%
2024/02/272316.772316.9616.9002,2040.00%
2024/02/26115.85716.0416.10-61,776-0.34%
2024/02/23114.7000.0014.6511,7040.06%
2024/02/21315.2200.0015.2031,7560.17%
2024/02/1900.002014.9915.20-201,820-1.10%
2024/02/1500.00014.4514.4501,9850.00%
2024/02/05114.15214.1014.15-12,021-0.05%
三晃 相關文章