中碳 (1723)-元大-崇德券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
411張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	113.00	0	0.00	113.50	2	797	0.25%
2024/05/10	1	112.00	0	0.00	113.50	1	792	0.13%
2024/05/07	0	0.00	5	112.50	112.00	-5	775	-0.64%
2024/04/30	1	113.51	0	0.00	113.00	1	759	0.13%
2024/04/29	0	0.00	1	114.00	115.00	-1	754	-0.13%
2024/04/25	0	113.50	0	0.00	112.50	0	740	0.00%
2024/04/23	2	112.50	2	112.50	113.00	0	741	0.00%
2024/04/22	0.1	113.00	0	0.00	112.00	0.1	742	0.01%
2024/04/18	0	113.00	0	0.00	113.00	0	731	0.00%
2024/04/17	1	113.01	0	0.00	113.00	1	727	0.14%
2024/04/16	1	113.03	0	0.00	112.00	1	725	0.14%
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/04/12	0	116.00	0	0.00	115.00	0	705	0.00%
2024/04/11	0	116.50	0	0.00	116.00	0	701	0.00%
2024/04/08	0	118.50	0	0.00	118.50	0	686	0.00%
2024/04/03	0	117.50	0	0.00	117.50	0	677	0.00%
2024/04/01	0	119.50	0	0.00	119.00	0	655	0.00%
2024/03/29	3	119.34	0	0.00	120.50	3	639	0.47%
2024/03/27	0	122.00	1	119.50	122.00	-1	545	-0.18%
2024/03/26	1.4	116.91	0	0.00	117.00	1.4	526	0.26%
2024/03/22	1.4	119.79	1	118.00	118.50	0.4	514	0.08%
2024/03/21	3	124.33	0	0.00	122.00	3	496	0.60%
2024/03/20	0.1	121.81	2	125.00	124.50	-1.9	451	-0.43%
2024/03/19	0.3	121.29	0.2	122.50	121.50	0.1	405	0.02%
2024/03/18	0.2	117.05	0	0.00	116.50	0.2	351	0.06%
2024/03/14	0.2	118.88	0	0.00	116.50	0.2	339	0.05%
2024/03/13	0	0.00	0.2	114.00	114.50	-0.2	303	-0.07%
2024/03/12	0	113.00	1	113.00	114.50	-1	296	-0.33%
2024/03/11	0	112.50	0	0.00	111.50	0	285	0.00%
2024/03/07	1	110.00	0	0.00	110.00	1	282	0.35%
2024/03/06	1	111.50	0	0.00	111.00	1	281	0.36%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2024/03/04	0	112.00	0	0.00	111.50	0	282	0.00%
2024/02/29	0	113.00	0	0.00	112.00	0	276	0.00%
2024/02/26	1	113.00	0	0.00	113.00	1	268	0.37%
2024/02/20	1	114.00	0	0.00	113.00	1	273	0.37%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.00%
2024/02/15	0	113.50	1	112.00	113.00	-1	281	-0.35%
2024/02/05	0	114.50	0	0.00	114.00	0	281	0.00%
2024/02/02	1	114.50	0	114.50	114.00	1	286	0.35%
2024/02/01	0	114.50	0	0.00	114.00	0	294	0.01%
2024/01/31	5	114.50	0	0.00	113.50	5	301	1.67%
2024/01/29	0	0.00	2	115.50	116.00	-2	307	-0.65%
2024/01/25	0	116.00	0	0.00	116.00	0	319	0.01%
2024/01/22	2	114.75	0	0.00	114.00	2	330	0.62%
2024/01/19	0.1	114.10	0	0.00	115.00	0.1	342	0.01%
2024/01/18	0.1	114.50	0	0.00	113.50	0.1	343	0.01%
2024/01/17	0.1	114.50	0	0.00	114.50	0.1	355	0.01%
2024/01/11	0	116.50	0	0.00	117.00	0	598	0.00%
2024/01/04	0	0.00	1	117.00	117.00	-1	630	-0.16%
2024/01/03	0	0.00	1	118.00	117.50	-1	656	-0.15%
2023/12/26	0	0.00	0	118.00	119.00	0	651	0.00%
2023/12/25	0	0.00	1	117.50	117.50	-1	649	-0.15%
2023/12/22	6	118.92	0	0.00	118.00	6	645	0.93%
2023/12/19	0	119.25	0	0.00	119.00	0	611	0.00%
2023/12/18	0	118.29	0	0.00	119.00	0	603	0.00%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/12/12	0	116.00	0	0.00	116.00	0	589	0.00%
2023/11/27	1	116.00	1	116.50	116.00	0	588	0.00%
2023/11/22	0	0.00	1	116.50	117.50	-1	587	-0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/13	0	115.50	0	0.00	115.00	0	561	0.00%
2023/11/10	0	115.50	0	0.00	115.00	0	556	0.00%
2023/11/09	0	117.00	0	0.00	116.00	0	549	0.00%
2023/11/08	0	117.50	0	0.00	117.00	0	543	0.00%
2023/11/03	0	0.00	1	120.50	120.00	-1	528	-0.19%
2023/11/02	0	121.00	0	0.00	120.50	0	527	0.01%
2023/11/01	1	120.00	2	119.50	121.50	-1	522	-0.19%
2023/10/31	3	119.83	0	0.00	119.00	3	521	0.58%
2023/10/27	0	119.14	3.4	119.21	119.50	-3.4	518	-0.65%
2023/10/26	0.1	118.70	2	118.50	119.00	-2	509	-0.38%
2023/10/25	0.1	118.80	2	119.00	118.50	-2	507	-0.38%
2023/10/24	1.4	117.79	1	118.00	117.00	0.4	496	0.08%
2023/10/23	12.1	125.17	1	133.50	120.50	11.1	469	2.35%
2023/10/20	0.1	121.50	1	122.00	121.50	-1	294	-0.32%
2023/10/17	0	118.00	2	117.50	118.00	-2	249	-0.80%
2023/10/16	2	116.50	0	0.00	117.00	2	246	0.81%
2023/10/13	0	116.50	0	0.00	117.00	0	250	0.01%
2023/10/11	0	0.00	2	116.50	117.50	-2	246	-0.81%
2023/09/28	0	0.00	1	112.50	113.00	-1	266	-0.37%
2023/09/26	2	112.50	0	0.00	113.00	2	271	0.74%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/18	0	0.00	1	114.00	114.00	-1	304	-0.33%
2023/08/25	0	111.00	0	0.00	109.50	0	386	0.01%
2023/08/14	0	0.00	0.1	109.00	109.50	-0.1	398	-0.01%
2023/07/28	0	0.00	0	109.50	109.50	0	385	-0.01%
2023/07/27	0	108.50	0	0.00	108.00	0	383	0.01%
2023/07/04	0	0.00	3	116.00	116.50	-3	312	-0.96%
2023/06/16	0	0.00	0.1	116.50	116.50	-0.1	250	-0.04%
2023/06/13	0	0.00	0.1	113.50	113.50	-0.1	212	-0.06%
2023/06/06	1	113.50	0.1	114.50	114.50	0.9	205	0.46%
2023/05/26	1	113.00	0	0.00	113.00	1	203	0.49%
2023/05/25	1	113.50	0	0.00	113.00	1	204	0.49%
2023/04/21	0.2	113.50	0	0.00	113.00	0.2	220	0.07%
2023/04/18	0.1	115.50	0	0.00	114.50	0.1	217	0.03%
2023/04/13	0	0.00	2	114.00	114.00	-2	216	-0.92%
2023/03/06	1	113.00	0	113.00	112.50	1	220	0.45%
2023/03/02	1	112.00	0	0.00	112.00	1	220	0.45%
2023/02/21	1	113.50	1	113.00	113.00	0	216	0.00%
2023/02/14	1	110.00	0	0.00	110.00	1	222	0.45%
2023/02/09	0	110.00	0	0.00	110.00	0	224	0.02%
2023/02/06	0.1	111.00	1	111.00	111.50	-1	222	-0.43%
2023/01/30	0.1	107.50	0	0.00	107.50	0.1	212	0.03%
2022/12/22	1	106.00	0	0.00	106.00	1	271	0.37%
2022/12/21	1	106.00	0	0.00	105.50	1	278	0.36%
2022/10/20	0.1	102.00	0	0.00	102.00	0.1	447	0.02%
2022/10/14	0	0.00	2	103.00	102.50	-2	458	-0.44%
2022/10/11	0	0.00	1	104.00	104.50	-1	470	-0.21%
2022/09/30	0	0.00	1	107.00	106.50	-1	509	-0.20%
2022/09/28	0	0.00	0	107.50	103.00	0	521	0.00%
2022/09/23	0	0.00	0.1	112.50	112.00	-0.1	529	-0.02%
2022/09/21	1	111.00	0	0.00	111.50	1	537	0.19%
2022/09/06	0	0.00	1	115.00	114.50	-1	603	-0.17%
2022/09/01	0	0.00	0	115.50	116.00	0	629	0.00%
2022/08/17	0	0.00	1	115.50	115.50	-1	788	-0.13%
2022/08/04	0	0.00	1	112.00	114.00	-1	969	-0.10%
2022/08/03	0	114.00	0	0.00	113.00	0	986	0.00%
2022/08/02	2	118.25	1	118.00	118.50	1	987	0.10%
2022/07/20	1	119.00	0	0.00	118.00	1	1,096	0.09%
2022/07/18	1	115.50	0	0.00	116.00	1	1,085	0.09%
2022/07/15	1	115.00	1	115.50	115.50	0	1,083	0.00%
2022/07/06	0.1	113.00	0	0.00	111.00	0.1	1,035	0.01%
2022/07/05	1	115.00	0	0.00	115.00	1	1,023	0.10%
2022/07/04	0	0.00	2	115.50	116.00	-2	1,019	-0.20%
2022/07/01	0	0.00	6	115.17	115.00	-6	1,015	-0.59%
2022/06/28	1	119.00	1	118.50	118.50	0	1,001	0.00%
2022/06/23	0	0.00	0.6	116.50	116.00	-0.6	987	-0.06%
2022/06/22	1	119.50	1.1	116.57	117.00	-0.1	983	-0.01%
2022/06/20	0.2	117.50	0	0.00	116.50	0.2	976	0.02%
2022/06/17	1	120.50	1	121.50	121.50	0	961	0.00%
2022/06/16	1	124.50	8	125.00	122.50	-7	954	-0.73%
2022/06/15	0	0.00	0	123.00	125.00	0	944	0.00%
2022/06/14	0	0.00	1	123.00	124.50	-1	937	-0.11%
2022/06/13	1	120.50	1	122.50	122.00	0	939	0.00%
2022/06/10	3	124.00	1	125.50	123.00	2	933	0.21%
2022/06/08	1	126.00	0	0.00	126.50	1	921	0.11%
2022/06/07	2	123.50	0	0.00	124.50	2	917	0.22%
2022/06/06	0	0.00	3	125.17	124.00	-3	922	-0.33%
2022/06/01	4	128.00	0	0.00	129.00	4	929	0.43%
2022/05/30	1	128.00	1	129.49	127.50	0	929	0.00%
2022/05/27	1	127.00	12.2	127.29	127.50	-11.2	958	-1.17%
2022/05/26	5.2	127.51	0	0.00	127.50	5.2	956	0.55%
2022/05/25	6	127.50	3.2	126.53	127.50	2.8	929	0.30%
2022/05/24	1.1	124.50	1	123.50	123.50	0.1	898	0.01%
2022/05/20	0	0.00	2	125.50	125.00	-2	871	-0.23%
2022/05/18	1.1	123.91	1	125.50	124.50	0.1	840	0.01%
2022/05/17	0.1	121.50	0	0.00	124.00	0.1	794	0.01%
2022/05/13	3	119.83	1	119.50	119.50	2	737	0.27%
2022/05/12	3	121.00	1	121.50	119.00	2	723	0.28%
2022/05/11	0	0.00	1	121.50	122.00	-1	726	-0.14%
2022/05/10	2	120.00	0	0.00	122.00	2	700	0.29%
2022/05/09	1	120.00	1.2	119.00	119.00	-0.2	658	-0.03%
2022/05/06	4	118.25	5	118.90	118.00	-1	625	-0.16%
2022/05/03	4	113.63	0	0.00	113.00	4	549	0.73%
2022/04/25	1	112.50	1	112.50	112.00	0	527	0.00%
2022/04/22	0	0.00	1	114.50	114.50	-1	522	-0.19%
2022/04/14	2	115.00	0	0.00	114.50	2	531	0.38%
2022/04/13	0	115.30	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.50	0	0.00	114.00	0	543	0.00%
2022/04/07	0	0.00	2	116.00	115.00	-2	611	-0.33%
2022/04/06	0	0.00	1	118.00	118.00	-1	608	-0.16%
2022/03/29	2	117.00	0	0.00	117.00	2	626	0.32%
2022/03/22	0	0.00	1	117.50	118.00	-1	630	-0.16%
2022/03/11	0	0.00	1	117.50	117.50	-1	623	-0.16%
2022/03/09	0	0.00	0.3	119.00	117.50	-0.3	616	-0.05%
2022/03/08	1	118.00	0	0.00	119.00	1	612	0.16%
2022/03/03	0	0.00	1	122.50	123.00	-1	585	-0.17%
2022/03/02	1	124.00	4	125.00	124.00	-3	585	-0.51%
2022/02/21	0	0.00	0.1	120.40	120.50	-0.1	572	-0.02%
2022/02/16	0.2	119.00	0	0.00	119.00	0.2	599	0.03%
2022/02/14	0	0.00	1	119.50	118.00	-1	616	-0.16%
2022/02/11	0.2	119.00	1	119.50	119.00	-0.8	618	-0.13%
2022/02/10	0	0.00	2	116.25	117.00	-2	614	-0.33%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/02/08	0	0.00	1	116.00	116.50	-1	670	-0.15%
2022/01/24	0	114.00	0	0.00	114.50	0	841	0.00%
2022/01/21	1	114.50	0	0.00	114.50	1	940	0.11%
2022/01/14	0	0.00	1	115.00	115.00	-1	1,430	-0.07%
2022/01/12	0	0.00	1	115.00	116.50	-1	1,501	-0.07%
2022/01/10	0.2	117.00	0	0.00	117.00	0.2	1,539	0.01%
2022/01/06	0	0.00	0.1	117.00	117.00	-0.1	1,581	-0.01%
2022/01/05	0	0.00	0	118.00	117.50	0	1,596	0.00%
2022/01/04	0.1	118.50	0.2	118.50	118.00	-0.1	1,642	-0.01%
2022/01/03	1	122.00	1	119.00	119.00	0	1,668	0.00%
2021/12/30	1	121.50	1.3	122.10	120.50	-0.3	1,681	-0.01%
2021/12/28	0	0.00	6	117.50	118.50	-6	1,685	-0.36%
2021/12/27	0.1	118.00	0.3	118.00	117.50	-0.2	1,702	-0.01%
2021/12/24	1	117.51	0	0.00	117.50	1	1,759	0.06%
2021/12/22	0	0.00	1	117.00	116.50	-1	2,017	-0.05%
2021/12/21	0	0.00	1	116.00	116.00	-1	2,015	-0.05%
2021/12/16	0	0.00	0.2	116.00	115.00	-0.2	2,004	-0.01%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/10	8	116.06	0	0.00	115.50	8	2,032	0.39%
2021/12/08	0	0.00	1	116.50	115.50	-1	2,033	-0.05%
2021/11/29	1	112.00	0	0.00	113.00	1	2,006	0.05%
2021/11/26	0	0.00	20	113.50	113.50	-20	1,996	-1.00%
2021/11/24	1	116.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0	0.00	1	116.00	115.50	-1	1,970	-0.05%
2021/11/22	5	118.00	5	118.00	118.00	0	1,959	0.00%
2021/11/18	2	116.00	3	116.67	115.00	-1	1,913	-0.05%
2021/11/16	0	0.00	0.1	118.50	116.50	-0.1	1,877	-0.01%
2021/11/15	0	0.00	1	117.00	116.50	-1	1,865	-0.05%
2021/11/11	0	0.00	1	117.00	116.50	-1	1,853	-0.05%
2021/11/10	0.1	117.00	0	0.00	116.00	0.1	1,837	0.01%
2021/11/09	0	0.00	0.1	117.50	117.00	-0.1	1,834	-0.01%
2021/11/08	1	115.00	1	114.50	115.00	0	1,821	0.00%
2021/11/05	3	118.00	0	0.00	117.00	3	1,793	0.17%
2021/11/04	20	119.50	0	0.00	119.00	20	1,769	1.13%
2021/11/03	1	120.50	7	120.93	121.00	-6	1,742	-0.34%
2021/11/02	2	123.50	1	121.50	121.50	1	1,716	0.06%
2021/11/01	1.3	124.70	1	127.50	125.50	0.3	1,652	0.02%
2021/10/29	9	123.39	8	125.13	123.50	1	1,589	0.06%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	1	122.50	0	0.00	123.00	1	1,439	0.07%
2021/10/26	10	125.65	6	125.75	121.50	4	1,408	0.28%
2021/10/25	14.1	126.77	9	126.39	126.50	5.1	1,221	0.42%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	5	123.20	5	121.60	121.50	0	984	0.00%
2021/10/20	1	120.50	2	119.50	120.00	-1	930	-0.11%
2021/10/19	3	121.83	7	121.00	120.50	-4	910	-0.44%
2021/10/15	3	119.83	4	119.88	120.00	-1	865	-0.12%
2021/10/14	4	118.00	4	117.50	117.50	0	835	0.00%
2021/10/13	1	118.50	1	117.00	117.00	0	821	0.00%
2021/10/12	10	120.80	0	0.00	118.50	10	802	1.25%
2021/10/07	2	114.75	1	117.00	117.00	1	712	0.14%
2021/10/06	3	113.50	8	114.38	114.50	-5	686	-0.73%
2021/10/05	2	110.75	2	111.50	109.50	0	649	0.00%
2021/10/04	1	110.50	10	111.55	111.50	-9	625	-1.44%
2021/10/01	13	115.27	1	115.00	112.50	12	609	1.97%
2021/09/30	22	119.70	11	120.91	117.00	11	548	2.01%
2021/09/29	0	0.00	4	121.00	122.50	-4	380	-1.05%
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/24	0	0.00	2	111.00	110.00	-2	290	-0.69%
2021/09/14	0	0.00	1	108.50	110.00	-1	278	-0.36%
2021/09/06	1	107.00	0	0.00	107.00	1	272	0.37%
2021/08/31	1	108.50	2	108.00	108.50	-1	268	-0.37%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/13	0	0.00	19	109.13	109.00	-19	267	-7.11%
2021/07/27	1	113.00	0	0.00	112.00	1	381	0.26%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/12	0	0.00	1	116.00	116.00	-1	505	-0.20%
2021/06/23	0	0.00	1	110.00	110.50	-1	607	-0.16%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/11	0	0.00	1	109.50	108.50	-1	614	-0.16%
2021/05/31	0	0.00	0.1	109.00	107.50	-0.1	688	-0.01%
2021/05/25	0	0.00	0.1	108.00	108.00	-0.1	708	-0.02%
2021/05/12	1	105.00	0	0.00	107.00	1	696	0.14%
2021/05/04	0	0.00	5	116.10	115.00	-5	646	-0.77%
2021/04/27	0	0.00	1	118.50	119.00	-1	629	-0.16%
2021/04/23	3	116.33	0	0.00	116.00	3	619	0.48%
2021/04/21	3	118.50	0	0.00	119.00	3	610	0.49%
2021/04/20	3	120.33	4	121.00	121.00	-1	608	-0.16%
2021/04/15	0	0.00	1	117.50	118.50	-1	576	-0.17%
2021/04/14	1	115.00	0	0.00	117.00	1	573	0.17%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/03/04	0	0.00	2	104.50	105.50	-2	620	-0.32%
2021/03/03	1	105.50	0	0.00	105.50	1	626	0.16%
2021/01/18	0	0.00	1	102.00	102.50	-1	640	-0.16%
2021/01/12	4	107.50	2	107.00	107.00	2	606	0.33%
2021/01/06	0	0.00	1	107.50	106.50	-1	554	-0.18%
2020/12/30	0	0.00	0	110.50	110.50	0	523	0.00%
2020/12/28	0.2	110.00	0	110.00	110.00	0.2	506	0.04%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/23	0	0.00	4	106.75	108.00	-4	471	-0.85%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/12/21	0	0.00	1	104.00	105.00	-1	411	-0.24%
2020/12/18	0	0.00	3	101.50	102.00	-3	387	-0.77%
2020/12/16	0	0.00	0	101.50	102.00	0	383	0.00%
2020/12/10	0	0.00	1	101.00	101.00	-1	369	-0.27%
2020/12/04	0	0.00	0	103.50	101.50	0	346	-0.01%
2020/12/02	0	0.00	1	100.50	101.00	-1	338	-0.30%
2020/11/30	1	103.50	1	105.00	102.50	0	326	0.00%
2020/11/24	1.1	100.50	0	0.00	100.50	1.1	293	0.36%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/10	1	93.90	1	94.20	94.40	0	243	0.00%
2020/11/06	1	92.00	0	0.00	92.00	1	247	0.40%
2020/10/12	2	93.50	0	0.00	93.40	2	335	0.60%
2020/09/28	0	0.00	4	91.00	91.10	-4	393	-1.02%
2020/09/23	0	0.00	1	92.30	92.00	-1	398	-0.25%
2020/09/21	0	0.00	1	93.80	93.30	-1	397	-0.25%
2020/09/18	1	94.00	0	0.00	93.70	1	398	0.25%
2020/09/14	2	93.00	0	0.00	93.00	2	411	0.49%
2020/09/11	0.2	93.50	0	0.00	93.40	0.2	423	0.05%
2020/09/10	2	93.60	0	0.00	93.80	2	430	0.46%
2020/08/20	3	92.40	0	0.00	92.20	3	500	0.60%
2020/08/19	3	95.23	0	0.00	94.60	3	489	0.61%
2020/08/11	2	92.80	0	0.00	92.90	2	468	0.43%
2020/08/06	1	97.30	0	0.00	97.30	1	447	0.22%
2020/08/05	0.2	97.80	1	98.00	97.30	-0.9	443	-0.19%
2020/07/24	1	99.80	0	0.00	99.50	1	461	0.22%
2020/07/17	0	0.00	1	101.50	100.50	-1	463	-0.22%
2020/07/15	2	101.00	3	102.00	102.00	-1	475	-0.21%
2020/07/10	4	106.00	0	0.00	106.00	4	465	0.86%
2020/07/03	0	0.00	1	107.50	108.00	-1	465	-0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/19	2	104.00	0	0.00	102.50	2	489	0.41%
2020/06/02	0	0.00	1	101.00	101.50	-1	485	-0.21%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/05/20	1	103.50	0	0.00	102.00	1	480	0.21%
2020/05/12	4	102.00	0	0.00	102.00	4	466	0.86%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/16	0	0.00	1	98.80	98.70	-1	400	-0.25%
2020/03/31	1	93.30	1	94.10	93.30	0	328	0.00%
2020/03/20	0	0.00	1	92.40	90.50	-1	298	-0.34%
2020/03/19	3	86.83	0	0.00	86.60	3	290	1.03%
2020/03/17	1	96.00	0	0.00	97.00	1	261	0.38%
2020/03/16	2	99.90	0	0.00	99.80	2	251	0.79%
2020/03/10	1	109.00	0	0.00	110.00	1	226	0.44%
2020/03/09	1	115.00	0	0.00	113.50	1	218	0.46%
2020/02/07	0.2	118.50	0	0.00	118.00	0.2	183	0.08%
2020/01/16	0.1	125.00	0	0.00	124.50	0.1	156	0.06%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2019/12/20	1	122.50	0	0.00	122.00	1	154	0.65%
2019/12/04	0	0.00	1	122.50	123.00	-1	132	-0.76%
2019/11/19	0	0.00	1	124.00	124.00	-1	139	-0.72%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/10/18	0	0.00	1	126.00	127.50	-1	153	-0.65%
2019/10/14	0.2	125.50	0	0.00	125.00	0.2	148	0.10%
2019/10/07	1	125.50	0	0.00	125.50	1	145	0.69%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/08/20	0	0.00	1	126.50	127.00	-1	158	-0.63%
2019/08/13	0	0.00	1	126.00	126.00	-1	162	-0.62%
2019/07/25	0	0.00	21	127.55	127.00	-21	174	-12.05%
2019/07/24	0	0.00	16	128.00	128.00	-16	163	-9.77%
2019/07/09	0	0.00	2	135.00	135.00	-2	157	-1.27%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/14	0	0.00	1	128.00	130.50	-1	193	-0.52%
2019/05/10	0	0.00	35	132.00	133.00	-35	185	-18.85%
2019/05/07	1	134.50	1	135.00	135.50	0	179	0.00%
2019/05/06	2	135.00	0	0.00	135.00	2	179	1.11%
2019/04/03	0	0.00	3	135.50	136.00	-3	176	-1.70%
2019/03/29	3	134.00	0	0.00	134.50	3	170	1.76%
2019/03/05	0	0.00	0.1	135.00	135.00	-0.1	166	-0.06%
2019/02/25	1	136.00	0	0.00	135.50	1	165	0.60%
2019/02/12	35	139.00	0	0.00	139.00	35	151	23.16%
2019/01/29	0	0.00	1	136.00	135.50	-1	148	-0.68%
2019/01/24	1	134.00	0	0.00	135.00	1	149	0.67%
2019/01/22	0	0.00	1	136.00	135.00	-1	152	-0.66%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2018/11/15	0	0.00	1	125.50	125.50	-1	296	-0.34%
2018/11/08	1	129.50	0	0.00	129.50	1	301	0.33%
2018/11/01	1	125.50	0	0.00	125.00	1	305	0.33%
2018/10/19	0.2	129.50	0.2	129.50	128.50	-0.1	290	-0.02%
2018/10/11	5	136.40	0	0.00	136.00	5	313	1.59%
2018/09/18	0	0.00	18	142.64	144.00	-18	302	-5.95%
2018/09/12	18	142.67	0	0.00	143.50	18	301	5.97%
2018/09/05	0	0.00	2	140.50	139.00	-2	361	-0.55%
2018/08/31	0	0.00	2	140.50	143.50	-2	378	-0.53%
2018/08/24	0	0.00	1	140.00	139.50	-1	371	-0.27%
2018/08/13	0	0.00	17	144.85	144.00	-17	421	-4.04%
2018/07/27	0	0.00	1	146.50	146.50	-1	583	-0.17%
2018/07/20	2	145.50	0	0.00	145.50	2	609	0.33%
2018/07/05	1	148.00	0	0.00	148.00	1	684	0.15%
2018/07/03	0	0.00	2	150.75	150.00	-2	695	-0.29%
2018/06/28	1	148.00	0	0.00	147.00	1	700	0.14%
2018/06/20	2	146.50	1	146.50	147.00	1	743	0.13%
2018/06/15	2	146.00	0	0.00	146.50	2	753	0.27%
2018/06/14	4	147.50	0	0.00	144.00	4	750	0.53%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/12	0	0.00	2	157.00	156.50	-2	779	-0.26%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/31	0.3	155.00	0	0.00	155.50	0.3	874	0.03%
2018/05/25	1	158.00	0	0.00	158.00	1	919	0.11%
2018/05/22	2	161.25	0	0.00	160.50	2	1,041	0.19%
2018/05/18	1	161.50	0	0.00	160.50	1	1,070	0.09%
2018/05/16	17	163.00	0	0.00	163.50	17	1,083	1.57%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/11	0	0.00	1	156.50	160.00	-1	1,109	-0.09%
2018/05/09	1	152.50	0	0.00	152.50	1	1,103	0.09%
2018/05/02	1	156.50	0	0.00	158.00	1	1,215	0.08%
2018/04/16	1	159.00	0	0.00	159.50	1	1,279	0.08%
2018/04/13	0	0.00	2	160.00	160.00	-2	1,271	-0.16%
2018/04/11	1	157.50	0	0.00	156.50	1	1,248	0.08%
2018/04/09	2	154.00	1	154.50	155.00	1	1,242	0.08%
2018/04/03	0	0.00	1	155.00	155.00	-1	1,241	-0.08%
2018/04/02	0	0.00	2	157.50	157.50	-2	1,239	-0.16%
2018/03/31	1	153.00	0	0.00	153.50	1	1,233	0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	0	0.00	1	155.50	155.50	-1	1,232	-0.08%
2018/03/26	1	152.50	0	0.00	152.00	1	1,219	0.08%
2018/03/19	2	159.75	3	159.50	158.50	-1	1,185	-0.08%
2018/03/16	3	159.17	3	159.83	160.00	0	1,165	0.00%
2018/03/14	2	152.75	1	153.00	153.00	1	1,102	0.09%
2018/03/13	1	154.50	1	154.50	154.50	0	1,094	0.00%
2018/03/12	1	155.50	1	154.50	154.50	0	1,092	0.00%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	8	150.81	152.00	-8	1,049	-0.76%
2018/03/07	6	147.83	0	0.00	146.50	6	1,023	0.59%
2018/03/06	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2018/03/05	2	148.00	0	0.00	146.00	2	1,037	0.19%
2018/03/02	2	149.50	1	150.50	149.00	1	1,026	0.10%
2018/03/01	0	0.00	1	150.50	152.50	-1	1,012	-0.10%
2018/02/26	2	149.75	1	150.00	150.00	1	983	0.10%
2018/02/23	2	151.50	1	150.00	149.00	1	968	0.10%
2018/02/22	0	0.00	1	148.50	149.50	-1	924	-0.11%
2018/02/21	0	0.00	2	141.00	144.00	-2	868	-0.23%
2018/02/12	2	136.00	0	0.00	136.00	2	842	0.24%
2018/02/08	0	0.00	1	137.50	138.00	-1	806	-0.12%
2018/02/07	0	0.00	3	137.50	138.00	-3	804	-0.37%
2018/02/06	3	135.50	0	0.00	135.50	3	791	0.38%
2018/02/05	3	139.50	0	0.00	140.00	3	763	0.39%
2018/02/02	4	143.00	0	0.00	141.50	4	752	0.53%
2018/02/01	1	142.50	0	0.00	142.50	1	726	0.14%
2018/01/31	2	141.25	1	142.00	142.50	1	713	0.14%
2018/01/30	1	143.50	0	0.00	142.50	1	699	0.14%
2018/01/26	3	143.50	4	143.75	143.50	-1	669	-0.15%
2018/01/25	5	138.80	1	138.50	139.00	4	609	0.66%
2018/01/24	0	0.00	1	137.00	138.00	-1	592	-0.17%
2018/01/23	2	138.25	0	0.00	138.50	2	578	0.35%
2018/01/22	0	0.00	3	135.17	137.50	-3	545	-0.55%
2018/01/19	3	130.50	1	131.00	131.00	2	510	0.39%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/15	7	129.00	3	127.50	127.50	4	508	0.79%
2018/01/12	0	0.00	1	129.00	130.00	-1	507	-0.20%
2018/01/11	0	0.00	2	129.50	129.50	-2	508	-0.39%
2018/01/09	0	0.00	4	128.00	128.00	-4	506	-0.79%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/03	10	127.50	0	0.00	127.50	10	541	1.85%
2018/01/02	0	0.00	5	126.00	127.50	-5	558	-0.90%