中華化 (1727)-元大-崇德券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.20	0	0.00	29.95	2	1,703	0.12%
2024/04/26	0.1	29.50	4	29.50	29.40	-3.9	1,616	-0.24%
2024/04/18	0.1	29.80	0	30.00	29.80	0.1	1,593	0.01%
2024/04/17	0.2	29.98	0	0.00	29.85	0.2	1,586	0.01%
2024/04/15	19	30.32	2	29.85	30.15	17	1,573	1.08%
2024/04/12	3.2	29.86	0.4	29.65	29.85	2.8	1,569	0.18%
2024/04/09	0	0.00	1	29.30	29.35	-1	1,547	-0.06%
2024/04/01	1	30.35	0	30.35	30.20	1	1,484	0.07%
2024/03/29	3	30.20	2	30.90	29.75	1	1,469	0.07%
2024/03/27	3	30.27	1	30.40	30.15	2	1,423	0.14%
2024/03/26	1	29.80	2	29.60	29.40	-1	1,394	-0.07%
2024/03/25	1	30.20	2	30.40	30.90	-1	1,360	-0.07%
2024/03/22	2	28.00	0	0.00	28.10	2	1,305	0.15%
2024/03/21	1	28.40	1	28.35	28.40	0	1,327	0.00%
2024/03/20	15	28.33	0	0.00	28.20	15	1,335	1.12%
2024/03/19	0	0.00	1	28.70	28.80	-1	1,339	-0.07%
2024/03/12	10	28.93	0	0.00	28.80	10	1,345	0.74%
2024/03/11	12	28.58	0	0.00	28.50	12	1,354	0.89%
2024/03/08	2	28.50	0	0.00	28.55	2	1,389	0.14%
2024/03/07	2	30.85	0	0.00	29.85	2	1,485	0.13%
2024/03/06	0	0.00	3.1	30.96	30.85	-3.1	1,466	-0.21%
2024/03/05	1	30.75	0	0.00	30.90	1	1,462	0.07%
2024/03/04	3	31.93	3	32.33	31.25	0	1,440	0.00%
2024/03/01	4	32.05	2	31.30	31.25	2	1,383	0.14%
2024/02/29	13	32.99	16	33.11	33.60	-3	1,277	-0.23%
2024/02/27	4	33.29	37	33.79	33.85	-33	1,010	-3.27%
2024/02/26	5	30.64	0	0.00	30.80	5	674	0.74%
2024/01/29	0	0.00	0	27.60	27.55	0	645	0.00%
2024/01/26	2	27.50	2.1	27.53	27.45	-0.1	655	-0.02%
2024/01/24	15	27.73	0	0.00	27.70	15	657	2.28%
2024/01/17	1	27.30	0	0.00	26.90	1	707	0.14%
2024/01/16	1	27.65	0	0.00	27.65	1	757	0.13%
2023/12/27	0	0.00	1	29.10	29.05	-1	824	-0.12%
2023/12/25	0	0.00	1	29.40	28.90	-1	831	-0.12%
2023/12/20	1	30.50	0	0.00	30.10	1	866	0.12%
2023/12/14	5	29.40	0	0.00	29.40	5	809	0.62%
2023/12/11	0	0.00	3	30.55	29.90	-3	797	-0.38%
2023/12/08	3	30.20	0	0.00	30.00	3	791	0.38%
2023/12/07	1	30.00	0	0.00	30.05	1	785	0.13%
2023/12/06	1	30.55	0	0.00	30.50	1	783	0.13%
2023/12/04	10	29.38	0	0.00	31.40	10	729	1.37%
2023/12/01	0	0.00	2	29.80	29.30	-2	610	-0.33%
2023/11/21	3	28.85	0	0.00	28.85	3	595	0.50%
2023/11/03	2	28.95	0	0.00	28.85	2	682	0.29%
2023/11/01	0	0.00	6	28.32	28.15	-6	744	-0.81%
2023/10/27	2	29.00	0	0.00	29.00	2	1,065	0.19%
2023/10/25	9	29.94	5	30.01	29.55	4	1,117	0.36%
2023/10/24	7	29.52	7	30.26	29.90	0	1,170	0.00%
2023/10/23	1	29.00	0	0.00	29.15	1	1,135	0.09%
2023/10/20	5	29.10	5	28.48	28.25	0	1,085	0.00%
2023/10/18	0	0.00	1	27.90	28.00	-1	1,362	-0.07%
2023/10/12	2	29.00	0	0.00	29.05	2	1,459	0.14%
2023/10/06	0	0.00	1	28.95	28.90	-1	1,480	-0.07%
2023/09/27	0	0.00	1	28.80	28.70	-1	1,566	-0.06%
2023/09/25	9	29.97	7.1	29.86	29.75	1.9	1,638	0.11%
2023/09/22	2	28.20	0	0.00	28.25	2	1,616	0.12%
2023/09/15	0	0.00	2	29.05	28.95	-2	1,893	-0.11%
2023/09/14	0	0.00	0.2	29.35	29.35	-0.2	1,912	-0.01%
2023/08/31	0	0.00	1	29.55	29.60	-1	2,244	-0.04%
2023/08/30	3	29.50	0	0.00	29.60	3	2,514	0.12%
2023/08/24	0	0.00	1	28.80	28.95	-1	3,048	-0.03%
2023/08/17	0	0.00	2	28.75	29.05	-2	3,372	-0.06%
2023/08/16	2	28.48	0	0.00	28.50	2	3,538	0.06%
2023/08/09	2	30.75	0	0.00	30.95	2	4,208	0.05%
2023/08/04	22.5	33.69	19	33.77	33.20	3.5	4,229	0.08%
2023/08/02	0	0.00	4	36.23	37.60	-4	4,117	-0.10%
2023/07/31	3	36.05	5	35.31	34.70	-2	3,987	-0.05%
2023/07/28	8	35.94	5	36.03	36.40	3	4,002	0.07%
2023/07/27	3	35.97	2	36.20	35.75	1	4,005	0.02%
2023/07/24	3	35.55	4	35.19	35.15	-1	4,863	-0.02%
2023/07/21	11	35.91	6	35.76	35.95	5	5,413	0.09%
2023/07/19	1	30.90	0	0.00	30.75	1	5,423	0.02%
2023/07/18	3	32.85	3	32.25	31.50	0	5,471	0.00%
2023/07/17	1	32.75	1	32.55	32.40	0	5,459	0.00%
2023/07/12	0	0.00	1	32.75	32.35	-1	5,512	-0.02%
2023/07/10	0	0.00	1	33.85	33.20	-1	5,481	-0.02%
2023/07/04	1	35.90	0	0.00	35.60	1	5,413	0.02%
2023/07/03	1	35.85	0	0.00	35.85	1	5,387	0.02%
2023/06/27	5	36.28	3	36.20	35.70	2	5,254	0.04%
2023/06/19	2	39.10	2	39.25	38.25	0	5,015	0.00%
2023/06/16	2	38.85	0	0.00	38.85	2	4,986	0.04%
2023/06/15	3	36.97	3	37.37	37.50	0	4,920	0.00%
2023/06/14	1	37.70	0	0.00	37.00	1	4,901	0.02%
2023/06/13	5	38.00	1	38.00	37.50	4	4,880	0.08%
2023/06/12	1	37.30	0	0.00	37.70	1	4,848	0.02%
2023/06/06	3	41.10	1	40.70	40.50	2	4,686	0.04%
2023/06/05	5	43.02	4	42.85	41.55	1	4,635	0.02%
2023/06/02	16	43.53	18	42.93	41.70	-2	4,368	-0.05%
2023/06/01	3	42.42	5	42.45	43.25	-2	4,190	-0.05%
2023/05/31	1	38.80	0	0.00	39.35	1	3,879	0.03%
2023/05/29	0	0.00	5	40.70	40.50	-5	3,834	-0.13%
2023/05/25	6	42.37	0	0.00	41.50	6	3,742	0.16%
2023/05/24	8	40.73	9	40.74	42.40	-1	3,658	-0.03%
2023/05/23	1	40.55	2	40.78	40.75	-1	3,563	-0.03%
2023/05/22	6	40.01	5	40.49	40.75	1	3,492	0.03%
2023/05/19	0	0.00	14	40.64	40.55	-14	3,315	-0.42%
2023/05/18	1	38.45	0	0.00	38.45	1	3,051	0.03%
2023/05/17	2	37.48	2	37.70	37.85	0	2,954	0.00%
2023/05/16	8	37.78	12	37.82	37.50	-4	2,771	-0.14%
2023/05/15	0	0.00	11	37.65	36.10	-11	2,610	-0.42%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/09	3	41.27	2	41.78	40.70	1	2,474	0.04%
2023/05/08	0	0.00	2	41.25	41.50	-2	2,446	-0.08%
2023/05/05	0	0.00	2	41.85	41.45	-2	2,425	-0.08%
2023/05/04	1	42.00	0	0.00	41.80	1	2,401	0.04%
2023/05/02	0	0.00	5	40.50	41.45	-5	2,316	-0.22%
2023/04/28	86	41.04	62	40.28	40.80	24	2,253	1.07%
2023/04/27	34	39.57	34	39.24	40.20	0	1,654	0.00%
2023/04/26	27	35.42	28	34.02	36.55	-1	1,341	-0.07%
2023/04/25	0	0.00	7	32.19	33.25	-7	716	-0.98%
2023/04/17	2	26.78	2	27.03	27.30	0	290	0.00%
2023/04/13	1	26.00	1	26.15	25.80	0	270	0.00%
2023/04/12	1	26.05	1	26.10	26.10	0	270	0.00%
2023/03/29	1	25.45	0	0.00	25.45	1	272	0.37%
2023/03/28	1	25.60	0	0.00	25.50	1	278	0.36%
2023/03/15	1	25.70	0	0.00	25.70	1	335	0.30%
2023/01/05	0	0.00	1	25.15	24.85	-1	611	-0.16%
2022/12/14	5	28.53	5	28.37	27.85	0	699	0.00%
2022/12/12	0	0.00	3	27.40	27.20	-3	702	-0.43%
2022/12/05	2	28.95	2	28.80	28.70	0	678	0.00%
2022/12/02	1	28.40	6	29.30	28.80	-5	666	-0.75%
2022/12/01	7	29.53	1	29.50	29.40	6	637	0.94%
2022/11/30	4	26.55	5	27.91	28.15	-1	516	-0.19%
2022/11/22	0	0.00	3	24.77	24.70	-3	564	-0.53%
2022/11/16	0	0.00	2	25.25	25.20	-2	645	-0.31%
2022/11/11	1	25.20	1	24.80	24.70	0	749	0.00%
2022/10/07	0.9	27.90	1	27.70	27.70	-0.1	1,157	-0.01%
2022/09/26	0	0.00	10	27.37	26.75	-10	1,326	-0.75%
2022/09/20	0	0.00	1	29.25	29.10	-1	1,376	-0.07%
2022/09/15	0	0.00	3	29.75	29.75	-3	1,387	-0.22%
2022/09/13	0	0.00	1	30.35	30.25	-1	1,438	-0.07%
2022/09/12	1	30.60	0	0.00	30.65	1	1,466	0.07%
2022/09/08	2	29.98	0	0.00	30.15	2	1,485	0.13%
2022/09/07	0	0.00	2	29.35	29.30	-2	1,510	-0.13%
2022/09/06	3	30.18	0	0.00	29.70	3	1,517	0.20%
2022/09/05	2	30.50	3	30.30	30.35	-1	1,522	-0.07%
2022/09/02	0	0.00	7	31.60	31.50	-7	1,522	-0.46%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/26	3	33.20	0	0.00	33.10	3	1,713	0.18%
2022/08/25	0	0.00	3	33.18	33.05	-3	2,078	-0.14%
2022/08/23	2	33.50	0	0.00	32.30	2	2,208	0.09%
2022/08/22	0	0.00	1	33.10	32.85	-1	2,265	-0.04%
2022/08/19	3	33.53	1	33.45	33.05	2	2,246	0.09%
2022/08/16	1	32.40	0	0.00	32.20	1	2,166	0.05%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/29	1	31.95	1	32.15	32.25	0	2,351	0.00%
2022/07/28	0	0.00	3	31.75	31.75	-3	2,363	-0.13%
2022/07/26	2	32.28	1	31.90	31.55	1	2,376	0.04%
2022/07/25	9	34.82	9	33.26	33.25	0	2,363	0.00%
2022/07/21	1	31.65	0	0.00	32.50	1	2,256	0.04%
2022/07/20	0	0.00	2	32.35	31.85	-2	2,275	-0.09%
2022/07/13	10	31.43	10	31.85	30.55	0	2,714	0.00%
2022/07/12	0	0.00	0	29.00	29.05	0	2,755	0.00%
2022/07/11	2	31.85	0	0.00	31.00	2	2,795	0.07%
2022/07/05	2	31.95	2	31.65	31.90	0	3,498	0.00%
2022/06/22	0	0.00	11	34.56	33.60	-11	5,447	-0.20%
2022/06/20	6	37.30	0	0.00	34.90	6	6,118	0.10%
2022/06/17	0	0.00	5	38.70	37.95	-5	6,597	-0.08%
2022/06/16	10	40.25	0	0.00	38.50	10	7,089	0.14%
2022/06/10	0	0.00	1	43.95	43.65	-1	7,205	-0.01%
2022/06/09	0	0.00	1	45.50	44.75	-1	7,198	-0.01%
2022/06/07	3	45.30	0	0.00	45.30	3	7,159	0.04%
2022/06/06	3	45.13	4	44.98	45.90	-1	7,128	-0.01%
2022/06/02	4	45.08	8	45.08	46.15	-4	7,015	-0.06%
2022/06/01	24	41.26	16	40.95	42.70	8	6,653	0.12%
2022/05/30	18	39.89	18	40.16	39.70	0	6,503	0.00%
2022/05/23	0	0.00	1	39.30	39.50	-1	6,471	-0.02%
2022/05/20	1	39.00	0	0.00	39.05	1	6,482	0.02%
2022/05/16	3	38.35	3	38.50	38.00	0	6,500	0.00%
2022/05/12	0	0.00	0.1	37.99	36.40	-0.1	6,502	0.00%
2022/05/11	2	38.05	2.1	38.23	38.05	-0.1	6,495	0.00%
2022/05/06	3	41.00	0	0.00	40.60	3	6,596	0.05%
2022/05/05	0	0.00	1.2	42.19	42.20	-1.2	6,599	-0.02%
2022/05/04	0	0.00	2.1	41.32	41.30	-2.1	6,617	-0.03%
2022/05/03	0	0.00	0	41.30	41.60	0	6,706	0.00%
2022/04/29	1	41.75	0	0.00	41.60	1	6,720	0.01%
2022/04/28	3	42.58	0	0.00	42.00	3	6,744	0.04%
2022/04/27	2	42.55	1	43.50	42.00	1	6,730	0.01%
2022/04/26	2	46.80	1	46.10	46.00	1	6,709	0.01%
2022/04/25	1	47.25	0	0.00	47.30	1	6,710	0.01%
2022/04/22	8.1	48.73	4	48.16	48.35	4.1	6,772	0.06%
2022/04/20	5	47.50	7	47.54	47.65	-2	6,758	-0.03%
2022/04/19	3	49.75	6	48.50	47.30	-3	6,780	-0.04%
2022/04/18	8	47.28	5	47.70	47.30	3	6,678	0.04%
2022/04/15	5	47.50	0.1	47.30	47.00	5	6,766	0.07%
2022/04/14	5	48.00	11	48.40	48.50	-6	7,394	-0.08%
2022/04/13	0	0.00	2	49.60	47.95	-2	7,397	-0.03%
2022/04/12	6	49.70	0	0.00	49.30	6	7,342	0.08%
2022/04/11	7	50.79	11	50.62	51.00	-4	7,236	-0.06%
2022/04/08	2	49.75	4	48.26	49.30	-2	6,819	-0.03%
2022/04/07	7	48.35	8	49.56	47.00	-1	6,700	-0.01%
2022/04/06	5	49.34	0	0.00	49.25	5	6,739	0.07%
2022/04/01	6	51.12	10	51.38	50.30	-4	6,892	-0.06%
2022/03/31	7	52.13	6	52.28	50.80	1	6,731	0.01%
2022/03/30	9	50.22	4	50.09	50.50	5	6,382	0.08%
2022/03/29	20	50.84	18	50.80	50.60	2	6,296	0.03%
2022/03/28	15.4	49.63	26	49.85	49.75	-10.6	6,880	-0.15%
2022/03/25	6	48.03	16	49.54	47.70	-10	6,773	-0.15%
2022/03/24	40	50.34	31	51.06	49.20	9	6,715	0.13%
2022/03/23	12	50.96	12	52.03	48.70	0	6,494	0.00%
2022/03/22	25	49.79	46	49.17	51.10	-21	6,098	-0.34%
2022/03/21	31	45.41	28	45.53	46.50	3	5,639	0.05%
2022/03/18	13	42.20	15	42.39	43.20	-2	5,236	-0.04%
2022/03/08	1	37.75	3	37.50	36.85	-2	6,108	-0.03%
2022/03/07	4	38.34	4	38.11	38.10	0	6,525	0.00%
2022/03/03	7	41.12	2	40.45	40.30	5	7,108	0.07%
2022/02/24	2	39.48	0	0.00	39.05	2	8,603	0.02%
2022/02/22	1	39.85	1	39.85	39.85	0	8,783	0.00%
2022/02/18	1	42.35	2	42.00	42.30	-1	9,161	-0.01%
2022/02/15	10	41.89	10	41.84	41.80	0	10,467	0.00%
2022/02/14	2	41.00	0	0.00	40.65	2	11,667	0.02%
2022/02/11	1	42.25	0	0.00	42.05	1	13,483	0.01%
2022/02/10	4	43.49	3	44.05	42.80	1	14,138	0.01%
2022/02/09	17	43.32	5	44.27	42.70	12	15,551	0.08%
2022/01/26	1	39.60	1	40.05	39.70	0	16,462	0.00%
2022/01/25	11	42.18	13	41.33	39.45	-2	16,729	-0.01%
2022/01/21	5	41.52	0.5	41.45	40.90	4.5	17,305	0.03%
2022/01/19	1	42.20	0	0.00	43.25	1	17,911	0.01%
2022/01/17	2	43.25	0.2	42.70	43.10	1.8	19,153	0.01%
2022/01/14	14	43.42	13.5	43.81	42.85	0.5	19,865	0.00%
2022/01/13	12.2	44.84	10	46.00	44.85	2.2	21,148	0.01%
2022/01/12	10	46.65	13	47.50	46.60	-3	22,235	-0.01%
2022/01/11	15	47.56	17	48.22	47.40	-2	24,560	-0.01%
2022/01/10	18	49.07	16	49.08	49.20	2	25,156	0.01%
2022/01/07	14	52.02	18.2	52.14	50.80	-4.1	25,877	-0.02%
2022/01/06	5	48.50	5	48.66	48.20	0	26,881	0.00%
2022/01/05	1	49.00	1	48.95	49.00	0	27,731	0.00%
2022/01/04	1	50.00	1	50.10	49.70	0	28,687	0.00%
2022/01/03	5	50.20	5	50.50	50.60	0	29,422	0.00%
2021/12/30	8	51.80	14	51.07	50.80	-6	30,904	-0.02%
2021/12/29	40	50.78	41	51.03	50.70	-1	31,154	0.00%
2021/12/28	11	51.36	9	51.14	49.20	2	31,385	0.01%
2021/12/27	5	48.45	7	48.56	48.85	-2	31,212	-0.01%
2021/12/24	1	49.80	0	0.00	49.40	1	31,247	0.00%
2021/12/23	5	49.99	6	50.21	49.65	-1	31,231	0.00%
2021/12/22	49	52.24	29	51.00	50.30	20	31,134	0.06%
2021/12/21	7	49.49	14	51.00	51.20	-7	30,285	-0.02%
2021/12/17	1	46.20	1	46.40	46.20	0	30,171	0.00%
2021/12/16	3	47.52	0	0.00	47.45	3	30,178	0.01%
2021/12/15	1	47.90	0	0.00	48.40	1	30,244	0.00%
2021/12/14	0	0.00	2	47.65	47.65	-2	30,407	-0.01%
2021/12/13	2	48.48	2	48.28	48.30	0	32,798	0.00%
2021/12/10	4	49.10	3	49.70	49.05	1	34,102	0.00%
2021/12/09	5	50.88	1	50.30	50.10	4	34,816	0.01%
2021/12/08	0	0.00	1	51.40	51.00	-1	35,621	0.00%
2021/12/07	9	51.84	2	52.45	51.10	7	36,401	0.02%
2021/12/06	2	52.05	4	51.60	52.10	-2	36,831	-0.01%
2021/12/03	1	51.90	2	52.80	52.20	-1	37,386	0.00%
2021/12/02	42	54.24	48	52.39	52.00	-6	37,821	-0.02%
2021/12/01	6	52.85	5.5	52.64	53.40	0.5	37,767	0.00%
2021/11/30	3	51.90	0	0.00	51.00	3	38,116	0.01%
2021/11/29	2	49.35	0.1	49.20	49.30	1.9	38,008	0.00%
2021/11/26	4	50.85	2	51.75	50.70	2	38,036	0.01%
2021/11/25	4.1	53.49	9	55.03	52.50	-5	38,113	-0.01%
2021/11/24	25	57.60	24	55.70	54.10	1	37,863	0.00%
2021/11/23	2	54.50	13	56.70	56.70	-11	37,016	-0.03%
2021/11/22	1	52.60	3	51.70	51.60	-2	36,849	-0.01%
2021/11/19	2	51.95	7	51.63	52.30	-5	36,883	-0.01%
2021/11/18	3	51.50	1	52.10	51.60	2	36,851	0.01%
2021/11/17	8	52.88	5	53.42	52.90	3	36,805	0.01%
2021/11/16	0	53.00	6	54.77	52.20	-6	36,882	-0.02%
2021/11/15	18.2	56.87	10	56.34	54.50	8.2	36,855	0.02%
2021/11/12	22.1	55.48	12	55.93	56.00	10.1	36,427	0.03%
2021/11/11	53.1	58.77	40	57.99	55.00	13.1	35,988	0.04%
2021/11/10	44	56.33	45.1	57.14	57.30	-1.1	34,902	0.00%
2021/11/09	10	51.39	31	52.36	53.70	-21	33,119	-0.06%
2021/11/08	55.1	52.10	37	51.30	48.85	18.1	32,449	0.06%
2021/11/05	20	50.17	28	51.00	51.60	-8	31,015	-0.03%
2021/11/04	7	46.36	5	46.95	46.95	2	30,401	0.01%
2021/11/03	0	0.00	2	43.10	42.70	-2	30,121	-0.01%
2021/11/02	7	44.85	6	42.93	42.60	1	29,969	0.00%
2021/11/01	9	44.51	11	44.30	46.00	-2	29,659	-0.01%
2021/10/29	9	44.94	9	45.70	44.10	0	29,288	0.00%
2021/10/28	10	45.08	9	45.29	44.90	1	28,924	0.00%
2021/10/27	9	45.58	16	45.32	46.35	-7	28,686	-0.02%
2021/10/26	16	45.55	15	46.09	45.05	1	28,220	0.00%
2021/10/25	29	46.17	34	46.49	46.95	-5	27,715	-0.02%
2021/10/22	50	48.97	110	48.98	46.00	-60	26,893	-0.22%	大賣/
2021/10/21	58	48.68	56	48.60	48.80	2	26,076	0.01%
2021/10/20	40	46.09	40.1	46.05	47.50	-0.1	24,705	0.00%
2021/10/19	163.1	45.58	105	46.12	44.15	58.1	23,525	0.25%	大買/大賣/
2021/10/18	17	42.25	18	42.46	43.55	-1	21,131	0.00%
2021/10/15	97	37.98	99	38.57	39.60	-2	20,417	-0.01%
2021/10/14	50	40.64	43	41.16	36.00	7	19,525	0.04%
2021/10/13	60	38.56	73	38.61	39.90	-13	17,825	-0.07%
2021/10/12	31	34.76	13	35.05	36.30	18	16,891	0.11%
2021/10/08	24	34.52	25	33.96	33.00	-1	15,897	-0.01%
2021/10/07	68	33.12	73	33.57	32.80	-5	15,122	-0.03%
2021/10/06	5	30.65	17	31.19	31.55	-12	13,560	-0.09%
2021/10/05	5	28.32	0	0.00	28.70	5	13,123	0.04%
2021/10/04	6	26.73	42	27.05	26.10	-36	12,739	-0.28%
2021/10/01	9	29.86	5	30.65	29.00	4	12,662	0.03%
2021/09/30	55	31.83	25	31.58	31.40	30	12,586	0.24%
2021/09/29	15	30.54	16	30.65	30.55	-1	12,513	-0.01%
2021/09/28	10	31.23	3	31.07	31.00	7	12,483	0.06%
2021/09/27	7	31.23	73	31.11	32.30	-66	12,444	-0.53%
2021/09/24	7	30.95	3	30.95	30.40	4	12,373	0.03%
2021/09/23	17	31.44	10.2	31.63	31.60	6.8	12,332	0.06%
2021/09/22	19.1	31.29	30	32.17	32.40	-11	12,268	-0.09%
2021/09/17	34	32.22	23	31.92	31.75	11	12,148	0.09%
2021/09/16	180.2	36.02	131	36.14	34.45	49.2	11,932	0.41%	大買/大賣/
2021/09/15	64	33.91	65	34.16	34.90	-1	9,435	-0.01%
2021/09/14	49	30.30	44	30.99	31.75	5	8,063	0.06%
2021/09/13	21	28.10	24	28.15	28.90	-3	7,276	-0.04%
2021/09/10	109	27.12	95	27.42	26.30	14	6,411	0.22%	大買/
2021/09/09	42	24.90	43.5	25.25	26.25	-1.5	5,509	-0.03%
2021/09/08	2	26.38	2	25.45	23.90	0	4,993	0.00%
2021/09/07	12	24.77	10.5	24.91	25.50	1.5	4,325	0.03%
2021/09/06	71	25.08	67	24.52	25.20	4	3,756	0.11%
2021/09/03	14	21.32	12	21.71	22.95	2	3,384	0.06%
2021/09/02	22	19.77	22	20.50	20.90	0	2,600	0.00%
2021/09/01	2	19.55	29	19.16	19.00	-27	2,281	-1.18%
2021/08/31	28	18.70	2	19.13	19.35	26	2,101	1.24%
2021/08/27	0	0.00	10	17.70	17.25	-10	1,887	-0.53%
2021/08/26	0	0.00	1	17.80	18.00	-1	1,855	-0.05%
2021/08/25	8	16.98	9	17.63	18.00	-1	1,800	-0.06%
2021/08/24	2	18.05	1	17.95	17.35	1	1,688	0.06%
2021/08/23	5	18.00	0	0.00	18.40	5	1,593	0.31%
2021/08/20	1	18.95	1	19.00	18.60	0	1,471	0.00%
2021/08/19	1	19.45	26	19.09	19.45	-25	1,133	-2.21%
2021/08/18	1	16.45	7	17.46	17.70	-6	871	-0.69%
2021/08/17	20	16.54	1	15.80	16.10	19	759	2.50%
2021/08/16	9	16.99	30	17.13	17.45	-21	644	-3.26%
2021/08/12	0	0.00	3	14.50	14.50	-3	413	-0.73%
2021/08/11	3	15.05	0	0.00	14.60	3	399	0.75%
2021/07/15	0.5	14.90	0	0.00	14.90	0.5	367	0.14%
2021/06/07	0	0.00	0.7	14.10	15.40	-0.7	287	-0.26%
2021/06/04	10	14.00	0	0.00	14.00	10	262	3.81%
2021/06/03	10	14.16	0	0.00	14.30	10	252	3.95%
2021/06/02	20	14.00	1	14.20	14.05	19	240	7.91%
2021/06/01	1	13.75	0	0.00	13.90	1	207	0.48%
2021/04/27	0	0.00	11	13.10	13.20	-11	140	-7.82%
2021/04/01	0	0.00	33	11.70	11.70	-33	80	-41.16%
2021/03/29	33	11.59	0	0.00	11.70	33	75	43.88%
2021/02/02	0	0.00	0.1	10.90	10.80	-0.1	137	-0.07%
2020/11/19	0	0.00	0.2	10.90	10.75	-0.2	86	-0.18%
2020/11/18	1	10.75	0	0.00	10.80	1	87	1.15%
2020/09/01	10	11.35	0	0.00	10.85	10	122	8.15%
2020/03/19	0	0.00	4	7.48	7.53	-4	111	-3.59%
2019/07/01	0	0.00	1	13.35	13.35	-1	100	-1.00%
2018/10/02	1	15.10	0	0.00	15.15	1	105	0.94%
2018/05/16	0	0.00	0.2	15.20	15.10	-0.2	144	-0.13%
2018/05/11	0	0.00	0.7	15.15	15.15	-0.7	148	-0.50%
2018/01/16	0	0.00	4	16.34	16.10	-4	505	-0.79%
2018/01/08	0	0.00	1	16.10	16.20	-1	392	-0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-崇德 券商分點個股進出 元大-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析