杏輝 (1734)-元大-崇德券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
313張
產業
上市生技醫療類股▼0.54%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	35.90	35.95	-5	977	-0.51%
2024/04/18	1	36.35	3	36.28	36.40	-2	952	-0.21%
2024/04/10	0	0.00	2	37.83	37.75	-2	893	-0.22%
2024/04/09	6	38.05	5	38.04	37.95	1	883	0.11%
2024/04/08	0	0.00	1	37.95	37.80	-1	859	-0.12%
2024/04/01	0	36.55	0	0.00	36.55	0	806	0.00%
2024/03/28	1	37.25	0	0.00	36.50	1	795	0.13%
2024/03/25	0	36.30	0	0.00	36.10	0	739	0.00%
2024/03/11	0	0.00	11	35.90	36.05	-11	586	-1.88%
2024/03/08	0	0.00	2	35.20	35.25	-2	558	-0.36%
2024/03/07	0	0.00	2	35.10	35.20	-2	534	-0.37%
2024/03/06	0	33.60	0	0.00	33.40	0	448	0.00%
2024/02/29	0	0.00	6	33.65	33.55	-6	566	-1.06%
2024/02/20	0	33.45	0	0.00	33.50	0	559	0.00%
2024/02/19	0	33.75	0	0.00	33.35	0	557	0.00%
2024/01/31	1	32.85	0	0.00	32.70	1	581	0.17%
2024/01/22	0	0.00	1	32.85	32.80	-1	630	-0.16%
2024/01/15	1	33.60	0	0.00	33.60	1	624	0.16%
2024/01/04	2	33.90	0	0.00	33.85	2	626	0.32%
2024/01/03	2	34.30	2	34.10	33.95	0	626	0.00%
2024/01/02	0	0.00	2	34.05	34.05	-2	617	-0.32%
2023/12/25	0	0.00	1	34.05	33.80	-1	614	-0.16%
2023/12/22	1	33.75	1	33.65	33.85	0	603	0.00%
2023/12/21	0	0.00	2	34.05	33.80	-2	599	-0.33%
2023/12/15	0	0.00	2	33.90	33.90	-2	577	-0.35%
2023/12/14	1	33.85	0	0.00	33.70	1	571	0.17%
2023/12/12	2	33.55	0	0.00	33.40	2	554	0.36%
2023/12/07	1	33.20	0	0.00	33.15	1	554	0.18%
2023/12/04	1	34.40	4	34.30	34.25	-3	529	-0.57%
2023/12/01	1	34.20	0	0.00	33.90	1	511	0.20%
2023/11/27	2	34.45	2	34.55	34.40	0	466	0.00%
2023/11/22	0	0.00	7	33.20	33.40	-7	391	-1.79%
2023/11/08	5	33.40	0	0.00	33.25	5	443	1.13%
2023/11/07	1	33.30	1	33.55	33.45	0	471	0.00%
2023/10/24	0	0.00	0.1	31.80	31.90	-0.1	537	-0.01%
2023/10/12	0	0.00	0	32.00	31.75	0	643	0.00%
2023/09/21	2	32.50	0	0.00	32.35	2	931	0.21%
2023/09/20	1	32.60	0	0.00	32.60	1	975	0.10%
2023/09/07	0	0.00	2	32.90	32.80	-2	1,695	-0.12%
2023/09/05	2	33.10	0	0.00	32.80	2	1,814	0.11%
2023/09/04	1	33.15	0	0.00	33.00	1	1,867	0.05%
2023/09/01	0	0.00	2	33.25	33.20	-2	1,899	-0.11%
2023/08/31	0	0.00	4	33.25	33.00	-4	1,941	-0.21%
2023/08/14	5	32.73	0	0.00	32.55	5	2,218	0.23%
2023/08/11	2	33.70	0	0.00	33.70	2	2,204	0.09%
2023/08/10	0	0.00	2	33.10	32.90	-2	2,183	-0.09%
2023/08/07	2	32.55	0	0.00	32.65	2	2,220	0.09%
2023/08/02	2	32.70	0	0.00	32.70	2	2,261	0.09%
2023/08/01	2	33.20	0	0.00	33.20	2	2,272	0.09%
2023/07/28	0	0.00	4	32.23	32.25	-4	2,444	-0.16%
2023/07/27	3	32.80	2	32.65	32.65	1	2,451	0.04%
2023/07/26	5	32.80	0	0.00	32.55	5	2,482	0.20%
2023/07/24	2	32.70	0	0.00	32.70	2	2,529	0.08%
2023/07/21	2	32.70	0	0.00	32.60	2	2,529	0.08%
2023/07/20	2	32.95	10	32.86	32.80	-8	2,526	-0.32%
2023/07/19	10	32.95	0	0.00	32.95	10	2,525	0.40%
2023/07/17	2	32.90	0	0.00	32.90	2	2,535	0.08%
2023/07/07	0	0.00	4	34.68	34.65	-4	2,548	-0.16%
2023/07/03	0	0.00	1	36.20	36.10	-1	2,469	-0.04%
2023/06/29	2	36.80	0	0.00	36.80	2	2,414	0.08%
2023/06/28	2	36.85	0	0.00	36.55	2	2,392	0.08%
2023/06/27	4	38.96	10	40.41	37.15	-6	2,350	-0.26%
2023/06/21	1	38.75	1	38.35	38.20	0	2,083	0.00%
2023/06/20	5	38.58	0	0.00	38.60	5	2,052	0.24%
2023/06/19	11	38.72	4	38.38	38.80	7	2,021	0.35%
2023/06/16	15	38.32	14	37.99	37.60	1	1,952	0.05%
2023/06/15	4	36.69	2	36.65	36.65	2	1,771	0.11%
2023/06/14	2	36.85	2	37.05	37.05	0	1,741	0.00%
2023/06/13	5	36.85	8	36.90	37.15	-3	1,725	-0.17%
2023/06/12	1	36.90	1	36.90	36.85	0	1,649	0.00%
2023/06/09	2	36.15	6.3	36.27	36.35	-4.3	1,575	-0.27%
2023/06/08	3	35.67	8	35.46	35.45	-5	1,544	-0.32%
2023/06/06	3	35.92	3	36.07	36.05	0	1,487	0.00%
2023/06/05	3	35.87	1.1	35.58	35.70	1.9	1,460	0.13%
2023/06/02	3.3	35.75	0	0.00	35.80	3.3	1,415	0.23%
2023/05/31	6	33.50	0	0.00	33.60	6	1,280	0.47%
2023/05/26	0	0.00	1	33.50	33.30	-1	1,299	-0.08%
2023/05/23	0	0.00	1	33.75	33.80	-1	1,303	-0.08%
2023/05/08	0	0.00	0	33.40	33.40	0	1,330	0.00%
2023/05/05	3.1	33.94	3	34.32	33.75	0.1	1,313	0.01%
2023/05/04	0	0.00	3	33.27	33.80	-3	1,186	-0.25%
2023/05/03	0	0.00	1	33.05	33.00	-1	1,141	-0.09%
2023/04/28	1	32.60	3	32.40	32.60	-2	1,143	-0.17%
2023/04/25	1	31.20	0	0.00	31.15	1	1,132	0.09%
2023/04/24	0	0.00	0	31.60	31.65	0	1,135	0.00%
2023/04/21	0	31.40	0	0.00	31.20	0	1,157	0.00%
2023/04/20	0	0.00	1	31.90	31.85	-1	1,141	-0.09%
2023/04/19	1	32.60	2	32.85	32.85	-1	1,126	-0.09%
2023/04/18	1	32.25	1	32.75	32.80	0	1,113	0.00%
2023/04/17	0	0.00	2	32.40	32.25	-2	1,101	-0.18%
2023/04/13	0	31.95	1	31.80	31.65	-1	1,144	-0.09%
2023/04/12	3	31.72	0	0.00	31.50	3	1,162	0.26%
2023/03/21	0	0.00	9	30.55	30.45	-9	3,623	-0.25%
2023/03/20	1	30.35	0	0.00	30.45	1	4,063	0.02%
2023/03/17	0	0.00	1	30.20	30.15	-1	4,148	-0.02%
2023/03/09	2	31.15	0	0.00	31.15	2	4,520	0.04%
2023/03/06	0	32.00	0	0.00	31.85	0	4,485	0.00%
2023/02/23	1	31.90	0	0.00	31.85	1	4,452	0.02%
2023/02/17	1	32.00	8	32.00	32.05	-7	4,429	-0.16%
2023/02/15	2	32.05	1	32.30	32.25	1	4,419	0.02%
2023/02/14	8	32.96	0	0.00	32.50	8	4,408	0.18%
2023/02/13	6	32.39	4	32.38	32.30	2	4,363	0.05%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/01	1	31.35	0	0.00	31.45	1	4,212	0.02%
2023/01/31	1	30.60	0	0.00	31.00	1	4,195	0.02%
2023/01/17	10	31.20	10	30.90	30.90	0	4,140	0.00%
2023/01/13	3	31.10	3	30.87	30.85	0	4,099	0.00%
2023/01/12	2	31.40	2	31.15	31.00	0	4,090	0.00%
2023/01/09	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2023/01/06	1	31.85	0	0.00	31.85	1	4,041	0.02%
2023/01/05	1	32.00	0	0.00	31.85	1	4,036	0.02%
2023/01/04	6	32.36	6	32.34	32.25	0	4,013	0.00%
2023/01/03	12	32.91	12	32.57	32.60	0	3,992	0.00%
2022/12/30	4	33.15	4	33.33	33.15	0	3,950	0.00%
2022/12/29	5	33.59	3	33.50	33.35	2	3,914	0.05%
2022/12/28	15	34.55	15	33.92	33.55	0	3,845	0.00%
2022/12/27	20	35.44	13	35.50	35.00	7	3,686	0.19%
2022/12/26	1	36.05	9	36.19	36.60	-8	3,194	-0.25%
2022/12/23	3	33.43	6	33.53	33.30	-3	3,049	-0.10%
2022/12/22	0	0.00	3	32.73	33.15	-3	3,018	-0.10%
2022/12/21	2	32.95	2	32.98	33.00	0	2,990	0.00%
2022/12/20	11	32.85	3	33.10	32.45	8	2,939	0.27%
2022/12/19	8	35.03	13	34.32	33.90	-5	2,865	-0.17%
2022/12/16	12	34.64	12	34.73	34.45	0	2,683	0.00%
2022/12/15	17	34.10	8	34.59	34.05	9	2,517	0.36%
2022/12/14	32	34.40	33	34.54	34.80	-1	2,439	-0.04%
2022/12/13	13	35.89	32	36.01	35.90	-19	2,189	-0.87%
2022/12/12	7	34.77	11	33.95	34.50	-4	1,583	-0.25%
2022/12/09	2	32.45	7	32.41	32.80	-5	1,159	-0.43%
2022/12/08	17	32.33	11	32.95	32.50	6	1,098	0.55%
2022/12/07	6	31.54	15	31.38	31.80	-9	926	-0.97%
2022/12/06	0	0.00	3	31.20	30.60	-3	853	-0.35%
2022/12/05	7	30.67	5	30.55	30.80	2	817	0.24%
2022/12/02	4	30.18	1	30.25	30.15	3	804	0.37%
2022/11/29	2	28.98	2	29.40	29.25	0	869	0.00%
2022/11/22	0	0.00	4	30.06	29.35	-4	1,351	-0.30%
2022/11/18	0	0.00	1	29.45	29.50	-1	1,606	-0.06%
2022/11/11	0	0.00	3	29.15	29.00	-3	2,858	-0.10%
2022/11/10	0	0.00	6	28.90	28.75	-6	2,863	-0.21%
2022/11/07	0	0.00	6	28.50	28.55	-6	2,875	-0.21%
2022/10/28	6	28.08	0	0.00	27.80	6	2,906	0.21%
2022/10/24	1	27.90	0	0.00	27.70	1	2,958	0.03%
2022/10/21	1	27.70	4	27.69	27.65	-3	2,961	-0.10%
2022/10/20	2	27.60	1	27.95	27.75	1	2,959	0.03%
2022/10/14	0	0.00	2	28.40	28.15	-2	2,961	-0.07%
2022/10/13	6	27.85	2	27.70	27.70	4	2,960	0.14%
2022/10/12	1	28.20	1	28.55	28.55	0	2,946	0.00%
2022/10/05	1	29.10	1	28.90	28.85	0	2,950	0.00%
2022/09/30	0	0.00	4	28.71	29.10	-4	2,984	-0.13%
2022/09/29	7	27.76	5	27.95	28.95	2	2,999	0.07%
2022/09/28	5	28.75	0	0.00	28.75	5	2,974	0.17%
2022/09/27	1	29.20	0	0.00	30.05	1	2,970	0.03%
2022/09/26	4	30.11	1	30.00	29.50	3	2,976	0.10%
2022/09/23	5	30.82	2	31.05	30.50	3	2,983	0.10%
2022/09/22	1	31.05	1	31.00	31.25	0	2,998	0.00%
2022/09/21	4	30.89	1	30.85	30.70	3	3,025	0.10%
2022/09/20	1	31.45	2	31.23	31.25	-1	3,044	-0.03%
2022/09/19	5	31.49	3	31.40	31.15	2	3,077	0.06%
2022/09/16	3	32.57	0	0.00	32.25	3	3,120	0.10%
2022/09/14	0	0.00	3	32.75	33.40	-3	3,140	-0.10%
2022/09/12	0	0.00	3	33.15	33.05	-3	3,132	-0.10%
2022/09/06	10	32.56	4	32.68	32.65	6	3,141	0.19%
2022/09/05	2	33.75	0	0.00	33.25	2	3,105	0.06%
2022/09/02	3	33.83	2	34.00	33.85	1	3,074	0.03%
2022/09/01	10	33.98	8	34.15	33.85	2	3,026	0.07%
2022/08/31	7	34.52	9	34.45	34.05	-2	2,962	-0.07%
2022/08/30	0	0.00	2	34.10	34.10	-2	2,833	-0.07%
2022/08/29	1	33.20	13	33.57	33.65	-12	2,769	-0.43%
2022/08/26	7	32.99	4	33.38	33.10	3	2,582	0.12%
2022/08/25	5	31.84	15	31.88	32.45	-10	2,418	-0.41%
2022/08/24	10	32.34	7	32.21	32.30	3	2,321	0.13%
2022/08/23	28	33.76	27	34.04	33.10	1	2,170	0.05%
2022/08/22	5	33.79	8	33.94	34.35	-3	1,497	-0.20%
2022/08/19	29	30.72	28	31.23	31.25	1	1,257	0.08%
2022/08/18	0	0.00	7	29.99	29.75	-7	1,096	-0.64%
2022/08/17	10	29.52	11	29.85	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	11	29.59	29.60	-11	1,074	-1.02%
2022/08/15	0	0.00	2	28.65	29.00	-2	1,054	-0.19%
2022/08/12	5	28.50	0	0.00	28.60	5	1,041	0.48%
2022/08/11	15	28.47	0	0.00	28.55	15	1,057	1.42%
2022/08/04	0	0.00	1	27.70	27.75	-1	1,109	-0.09%
2022/08/03	1	28.05	0	0.00	28.00	1	1,110	0.09%
2022/08/02	2	28.25	0	0.00	28.25	2	1,129	0.18%
2022/08/01	0	0.00	4	28.75	28.70	-4	1,150	-0.35%
2022/07/28	2	28.20	0	0.00	28.20	2	1,222	0.16%
2022/07/26	0	0.00	20	28.30	28.50	-20	1,298	-1.54%
2022/07/25	2	28.55	0	0.00	28.50	2	1,360	0.15%
2022/07/15	1	28.00	0	0.00	28.05	1	3,337	0.03%
2022/07/12	10	28.20	0	0.00	28.15	10	4,219	0.24%
2022/07/11	1	28.50	0	0.00	28.75	1	4,220	0.02%
2022/07/08	5	29.75	0	0.00	29.40	5	4,206	0.12%
2022/07/06	0	0.00	1	30.25	29.10	-1	4,210	-0.02%
2022/07/05	2	29.90	0	0.00	29.95	2	4,319	0.05%
2022/07/04	0	0.00	1	28.30	29.10	-1	4,413	-0.02%
2022/07/01	7	29.25	10	28.70	28.70	-3	4,409	-0.07%
2022/06/30	11	29.92	0	0.00	29.75	11	4,393	0.25%
2022/06/29	2	30.60	1	30.40	30.40	1	4,365	0.02%
2022/06/28	1	30.00	0	0.00	30.00	1	4,321	0.02%
2022/06/27	2	29.45	2	30.20	30.10	0	4,288	0.00%
2022/06/24	7	29.84	6	30.03	30.00	1	4,252	0.02%
2022/06/23	0	0.00	3	29.10	29.10	-3	4,192	-0.07%
2022/06/20	2	29.05	1	28.15	27.65	1	4,117	0.02%
2022/06/17	2	28.45	0	0.00	28.50	2	4,081	0.05%
2022/06/07	0	0.00	5	28.13	28.25	-5	4,017	-0.12%
2022/05/25	1	28.00	0	0.00	28.20	1	4,032	0.02%
2022/05/17	0	0.00	1	28.10	28.10	-1	4,370	-0.02%
2022/05/16	2	28.03	0	0.00	28.15	2	4,367	0.05%
2022/05/13	0	0.00	0	27.55	27.80	0	4,360	0.00%
2022/05/12	2	27.70	0	0.00	27.50	2	4,351	0.05%
2022/05/11	1	28.00	1	28.00	27.75	0	4,325	0.00%
2022/05/10	1	28.00	2.2	28.09	28.10	-1.2	4,309	-0.03%
2022/05/09	0	0.00	8	29.36	28.50	-8	4,289	-0.19%
2022/05/06	2	29.10	3	29.58	29.15	-1	4,287	-0.02%
2022/05/05	4	29.19	3	29.00	29.25	1	4,242	0.02%
2022/05/04	3	29.03	0	0.00	28.90	3	4,186	0.07%
2022/05/03	1	30.10	6	30.00	29.50	-5	4,162	-0.12%
2022/04/29	0	0.00	1	29.75	30.00	-1	4,132	-0.02%
2022/04/28	3	31.03	0	0.00	30.50	3	4,108	0.07%
2022/04/27	53.2	30.48	48	31.05	31.00	5.1	4,003	0.13%
2022/04/26	0	0.00	5	32.00	29.50	-5	3,741	-0.13%
2022/04/25	25	33.73	17	34.22	31.20	8	3,592	0.22%
2022/04/22	29	33.58	29	33.73	32.95	0	3,005	0.00%
2022/04/21	3	31.83	39	31.07	31.90	-36	2,520	-1.43%
2022/04/20	43	30.63	5	30.77	30.20	38	2,245	1.69%
2022/04/19	8	32.63	3	31.78	30.00	5	2,070	0.24%
2022/04/18	18	29.94	25	30.00	31.50	-7	1,631	-0.43%
2022/04/14	4	28.31	0	0.00	28.20	4	1,368	0.29%
2022/04/13	0	0.00	2	28.00	28.05	-2	1,371	-0.15%
2022/04/12	1	27.90	1	28.15	28.25	0	1,380	0.00%
2022/04/11	6	29.68	1	29.65	29.15	5	1,366	0.37%
2022/04/08	7	29.53	6	29.64	29.75	1	1,306	0.08%
2022/03/28	1	28.80	0	0.00	28.20	1	1,214	0.08%
2022/03/09	2	27.85	0	0.00	27.70	2	1,312	0.15%
2022/02/22	1	30.10	0	0.00	30.00	1	1,409	0.07%
2022/02/21	0	0.00	1	30.10	29.80	-1	1,275	-0.08%
2022/02/08	0	0.00	0	29.53	29.15	0	1,561	0.00%
2022/01/26	0	0.00	2	28.65	28.55	-2	1,858	-0.11%
2022/01/25	0	0.00	1	28.80	28.70	-1	1,880	-0.05%
2022/01/24	0	0.00	0.1	28.80	28.80	-0.1	1,909	0.00%
2022/01/21	0	0.00	4.1	29.33	29.10	-4.1	1,938	-0.21%
2022/01/20	5	29.06	0	0.00	29.70	5	1,955	0.26%
2022/01/18	2	28.45	0	0.00	28.10	2	2,544	0.08%
2022/01/07	13.1	28.65	11	28.80	28.80	2.1	2,681	0.08%
2022/01/05	0.1	29.00	0	0.00	28.75	0.1	2,726	0.00%
2022/01/04	0	0.00	2	29.20	29.25	-2	2,731	-0.07%
2022/01/03	2	29.40	6	29.22	29.40	-4	2,749	-0.15%
2021/12/30	0	0.00	1	28.90	28.90	-1	2,728	-0.04%
2021/12/29	0	0.00	1	29.00	28.80	-1	2,828	-0.04%
2021/12/28	0	0.00	0.1	28.80	28.75	-0.1	2,956	0.00%
2021/12/23	4	28.79	0	0.00	28.85	4	3,875	0.10%
2021/12/22	0.1	28.75	3	28.82	28.90	-3	3,946	-0.07%
2021/12/21	2	28.68	0	0.00	28.75	2	4,004	0.05%
2021/12/20	0	0.00	1	28.80	28.75	-1	4,092	-0.02%
2021/12/16	5	28.70	22	28.69	28.60	-17	4,165	-0.41%
2021/12/15	1	28.65	0	0.00	28.60	1	4,189	0.02%
2021/12/14	1	29.00	0	0.00	28.70	1	4,260	0.02%
2021/12/13	1	29.00	0	0.00	29.10	1	4,401	0.02%
2021/12/10	0.1	29.09	0	0.00	29.05	0.1	4,975	0.00%
2021/12/03	2	28.68	0	0.00	28.85	2	5,252	0.04%
2021/12/01	0	0.00	1	28.90	28.85	-1	5,289	-0.02%
2021/11/29	12	29.26	12	29.94	29.10	0	5,306	0.00%
2021/11/26	0	0.00	1	29.35	29.00	-1	5,236	-0.02%
2021/11/25	1	29.15	0	0.00	28.95	1	5,221	0.02%
2021/11/19	1.1	29.10	0	0.00	28.90	1.1	5,514	0.02%
2021/11/17	12	28.86	1	29.00	28.95	11	5,625	0.20%
2021/11/16	1	29.75	1	29.45	29.60	0	5,615	0.00%
2021/11/12	3	29.08	0	0.00	29.10	3	5,637	0.05%
2021/11/10	1	30.30	0	0.00	29.85	1	5,699	0.02%
2021/11/09	1	30.35	10.1	30.20	30.30	-9.1	5,756	-0.16%
2021/11/05	0	0.00	1	30.30	30.10	-1	5,913	-0.02%
2021/11/04	23	30.68	2	30.75	29.80	21	6,189	0.34%
2021/11/02	1	28.75	0	0.00	28.80	1	7,502	0.01%
2021/11/01	0	0.00	2	28.85	28.85	-2	7,891	-0.03%
2021/10/29	0	0.00	3	29.00	29.20	-3	8,197	-0.04%
2021/10/28	3	28.93	0	0.00	29.10	3	8,368	0.04%
2021/10/27	4	29.14	0	0.00	29.25	4	8,316	0.05%
2021/10/26	53.1	28.99	72	29.11	28.90	-18.9	8,225	-0.23%
2021/10/19	0	0.00	1	38.30	38.50	-1	7,597	-0.01%
2021/10/18	2	37.65	0	0.00	37.80	2	7,572	0.03%
2021/10/15	6	38.09	0	0.00	37.85	6	7,552	0.08%
2021/10/14	0	0.00	17	38.51	38.50	-17	7,562	-0.22%
2021/10/13	2	37.40	1	37.15	37.05	1	7,526	0.01%
2021/10/12	1	37.05	1	38.10	37.50	0	7,494	0.00%
2021/10/08	1.1	37.32	1	37.15	37.10	0.1	7,460	0.00%
2021/10/06	0	0.00	6	36.90	36.90	-6	7,413	-0.08%
2021/10/05	3	36.03	3	36.28	37.50	0	7,376	0.00%
2021/10/04	21	39.73	14	38.54	36.40	7	7,274	0.10%
2021/10/01	5	40.20	4	40.80	39.90	1	7,139	0.01%
2021/09/30	11	41.64	4	41.94	40.70	7	6,982	0.10%
2021/09/29	21	41.81	10	41.90	42.20	11	6,548	0.17%
2021/09/28	1	39.55	4	39.63	39.40	-3	6,237	-0.05%
2021/09/27	1	40.00	1	39.20	38.65	0	6,168	0.00%
2021/09/24	0	0.00	2	38.80	40.00	-2	6,112	-0.03%
2021/09/23	0	0.00	7	37.95	37.85	-7	6,041	-0.12%
2021/09/22	7	37.63	8	37.48	37.05	-1	6,012	-0.02%
2021/09/16	3	38.62	0	0.00	37.90	3	5,938	0.05%
2021/09/15	8	37.28	9	38.47	38.05	-1	5,869	-0.02%
2021/09/14	34	41.20	30	40.41	37.50	4	5,715	0.07%
2021/09/13	1	36.95	5	39.25	39.25	-4	5,142	-0.08%
2021/09/10	0	0.00	4	35.83	35.70	-4	5,031	-0.08%
2021/09/08	2	38.00	2.1	36.29	36.65	-0.1	5,004	0.00%
2021/09/07	0.1	37.45	2	37.50	37.30	-1.9	4,914	-0.04%
2021/09/03	1	35.35	2	35.35	35.15	-1	4,851	-0.02%
2021/08/30	1	37.20	0	0.00	38.00	1	4,905	0.02%
2021/08/26	2	39.80	1	39.00	38.05	1	4,869	0.02%
2021/08/25	2	37.20	0	0.00	36.85	2	4,715	0.04%
2021/08/24	2	37.55	0	0.00	37.15	2	4,695	0.04%
2021/08/23	3	41.05	3	40.82	39.85	0	4,615	0.00%
2021/08/20	1	39.00	1	37.50	39.85	0	4,551	0.00%
2021/08/19	1	37.60	6	36.85	36.25	-5	4,501	-0.11%
2021/08/18	7	34.87	7	34.79	36.00	0	4,488	0.00%
2021/08/17	4	36.78	0	0.00	36.05	4	4,475	0.09%
2021/08/16	2	37.60	2	38.10	37.35	0	4,493	0.00%
2021/08/12	0	0.00	22	38.71	39.00	-22	4,456	-0.49%
2021/08/11	14	37.61	0	0.00	36.30	14	4,443	0.32%
2021/08/10	28	40.14	14	38.92	38.25	14	4,575	0.31%
2021/08/09	9	43.12	6	43.86	42.50	3	4,470	0.07%
2021/08/06	50	44.08	46.4	44.71	43.85	3.6	4,356	0.08%
2021/08/05	20	41.97	13.2	42.58	42.95	6.8	3,361	0.20%
2021/08/04	14	37.69	19.1	38.88	39.05	-5.1	2,912	-0.18%
2021/08/03	5.1	35.20	9	34.95	35.50	-3.9	2,505	-0.16%
2021/08/02	12	32.00	5	32.17	32.30	7	2,160	0.32%
2021/07/30	1	29.50	1	29.40	29.40	0	1,958	0.00%
2021/07/29	0	0.00	0.1	29.30	29.40	-0.1	1,960	-0.01%
2021/07/27	0	0.00	2	29.70	29.20	-2	2,002	-0.10%
2021/07/26	5	29.00	0	0.00	28.95	5	2,021	0.25%
2021/07/20	5	30.71	4	30.01	29.40	1	2,076	0.05%
2021/07/19	1	29.60	1	29.60	29.70	0	2,026	0.00%
2021/07/14	0	0.00	3	28.45	28.50	-3	2,072	-0.14%
2021/07/13	1	29.00	0	0.00	28.90	1	2,080	0.05%
2021/07/12	0	0.00	5	29.05	29.20	-5	2,081	-0.24%
2021/07/09	0	0.00	0.2	29.55	29.05	-0.2	2,082	-0.01%
2021/07/08	2	29.15	0	0.00	29.05	2	2,101	0.10%
2021/07/07	0.3	29.20	0	0.00	28.95	0.3	2,143	0.01%
2021/07/06	0	29.20	0	0.00	29.05	0	2,229	0.00%
2021/07/05	5	29.70	1	29.00	29.40	4	2,242	0.18%
2021/06/28	0.1	29.90	0	0.00	29.65	0.1	2,258	0.00%
2021/06/24	0.1	29.95	0	0.00	29.95	0.1	2,321	0.00%
2021/06/21	0.1	30.05	3	29.68	29.65	-2.9	2,360	-0.12%
2021/06/15	3	30.58	0	0.00	30.35	3	2,398	0.13%
2021/06/11	0	0.00	1	31.60	30.95	-1	2,451	-0.04%
2021/06/10	0	0.00	2	31.43	31.55	-2	2,444	-0.08%
2021/06/09	0.1	31.25	1	31.60	31.40	-0.9	2,439	-0.04%
2021/06/08	1.1	31.98	1	32.25	31.60	0.1	2,432	0.00%
2021/06/07	5	31.88	4	31.43	31.40	1	2,414	0.04%
2021/06/04	4	30.64	0	0.00	30.55	4	2,323	0.17%
2021/06/01	0	0.00	1	30.05	30.45	-1	2,337	-0.04%
2021/05/31	1	30.50	0	0.00	30.45	1	2,329	0.04%
2021/05/26	0	0.00	2	31.10	31.35	-2	2,323	-0.09%
2021/05/24	3	32.87	2	33.08	31.65	1	2,535	0.04%
2021/05/21	1	31.60	0	0.00	31.75	1	2,738	0.04%
2021/05/20	0	0.00	1	33.55	31.35	-1	2,872	-0.03%
2021/05/19	1	32.20	4	32.29	32.00	-3	2,901	-0.10%
2021/05/18	5	34.79	3	34.70	33.95	2	2,842	0.07%
2021/05/17	1	34.65	3	34.75	34.75	-2	2,639	-0.08%
2021/05/14	8	33.70	6	33.64	31.60	2	2,571	0.08%
2021/05/13	2	34.78	5	34.80	34.80	-3	2,326	-0.13%
2021/05/12	2	31.65	2	31.65	31.65	0	2,247	0.00%
2021/05/06	1	29.00	0	0.00	28.70	1	2,157	0.05%
2021/05/03	1	31.40	3	31.30	31.30	-2	2,170	-0.09%
2021/04/28	1	31.00	0	0.00	30.95	1	2,177	0.05%
2021/04/27	1	31.50	4	31.31	31.25	-3	2,194	-0.14%
2021/04/21	1	31.75	0	0.00	31.60	1	2,188	0.05%
2021/04/20	0	0.00	1	31.45	31.45	-1	2,200	-0.05%
2021/04/14	0.1	30.90	1	30.85	30.95	-0.9	2,274	-0.04%
2021/04/13	7.4	32.10	3	32.00	31.75	4.4	2,275	0.19%
2021/04/12	3	32.40	17	32.50	32.25	-14	2,242	-0.62%
2021/04/08	1	31.05	0	0.00	31.10	1	2,190	0.05%
2021/04/07	1	31.00	0	0.00	31.05	1	2,227	0.04%
2021/04/06	0.4	31.20	0	0.00	31.00	0.4	2,211	0.02%
2021/04/01	3	31.30	0	0.00	31.30	3	2,215	0.14%
2021/03/29	0	0.00	1	31.80	31.55	-1	2,499	-0.04%
2021/03/26	0	0.00	1	31.10	31.10	-1	2,530	-0.04%
2021/03/24	1	32.00	0	0.00	31.30	1	2,526	0.04%
2021/03/17	1	31.15	1	31.75	31.75	0	2,524	0.00%
2021/03/12	0	30.65	0	0.00	30.65	0	2,486	0.00%
2021/03/10	0	0.00	1	31.40	30.70	-1	2,545	-0.04%
2021/03/09	1	30.85	2	30.85	30.75	-1	2,548	-0.04%
2021/03/08	0	0.00	2	30.95	30.85	-2	2,555	-0.08%
2021/03/05	2	31.65	2	31.20	30.75	0	2,551	0.00%
2021/03/04	0	0.00	1	31.00	30.45	-1	2,529	-0.04%
2021/03/03	9	31.48	8.1	31.15	30.90	0.9	2,537	0.04%
2021/03/02	1	31.30	6.2	31.22	30.90	-5.2	2,540	-0.20%
2021/02/26	1	31.65	1	31.75	31.40	0	2,540	0.00%
2021/02/25	11	32.42	21	32.21	31.60	-10	2,529	-0.40%
2021/02/24	19	32.48	36	32.12	31.40	-17	2,446	-0.69%
2021/02/23	31.2	32.93	6	32.91	31.20	25.2	2,303	1.09%
2021/02/22	6	31.83	17	32.90	33.40	-11	2,156	-0.51%
2021/02/19	26.1	29.86	3	29.95	30.40	23.1	2,099	1.10%
2021/02/17	1	27.85	2	27.15	27.30	-1	2,013	-0.05%
2021/02/05	3	28.22	1	27.35	27.40	2	2,017	0.10%
2021/02/04	1	27.30	1	27.25	27.10	0	2,008	0.00%
2021/02/02	1	26.60	3	26.75	27.15	-2	2,036	-0.10%
2021/01/28	0	0.00	1	28.05	27.70	-1	2,065	-0.05%
2021/01/27	2	28.30	0	0.00	28.15	2	2,066	0.10%
2021/01/26	1	28.90	1	29.05	28.65	0	2,073	0.00%
2021/01/25	0	0.00	1	28.65	29.20	-1	2,128	-0.05%
2021/01/22	2	27.50	0	0.00	27.65	2	2,116	0.09%
2021/01/21	0	0.00	5	28.65	28.60	-5	2,104	-0.24%
2021/01/19	1	28.90	1	29.20	28.90	0	2,107	0.00%
2021/01/18	1	29.45	3	29.23	28.95	-2	2,129	-0.09%
2021/01/15	1	28.86	2	28.80	28.55	-1	2,128	-0.05%
2021/01/14	0	0.00	0.2	29.35	29.05	-0.2	2,132	-0.01%
2021/01/13	2	29.20	12	29.21	29.25	-10	2,135	-0.47%
2021/01/12	11	30.32	3	30.17	30.35	8	2,112	0.38%
2021/01/11	1	29.05	1	28.95	29.05	0	2,051	0.00%
2021/01/08	0	0.00	1	29.30	29.25	-1	2,050	-0.05%
2021/01/06	1	29.25	1	30.15	29.45	0	2,071	0.00%
2021/01/05	1	30.05	11	30.20	30.10	-10	2,081	-0.48%
2020/12/31	1	30.90	0	0.00	30.95	1	2,174	0.05%
2020/12/30	0	0.00	6	30.63	30.50	-6	2,189	-0.27%
2020/12/25	0	0.00	10	30.10	29.95	-10	2,323	-0.43%
2020/12/24	1	29.95	0	0.00	30.05	1	2,326	0.04%
2020/12/23	65	33.58	58	31.69	30.90	7	2,304	0.30%
2020/12/22	13	32.67	4	32.75	32.75	9	2,114	0.43%
2020/12/21	0	0.00	1	30.20	29.80	-1	2,145	-0.05%
2020/12/16	1	29.40	2	29.63	29.40	-1	2,396	-0.04%
2020/12/11	0	0.00	8	29.10	29.50	-8	2,562	-0.31%
2020/12/09	2	30.00	1	29.85	29.80	1	2,877	0.03%
2020/12/08	0	0.00	1	30.35	30.30	-1	2,917	-0.03%
2020/12/07	2	29.28	2	29.60	29.30	0	2,931	0.00%
2020/12/04	13	31.10	17	30.47	30.45	-4	2,923	-0.14%
2020/12/02	2	31.60	7	31.60	31.60	-5	3,014	-0.17%
2020/12/01	0	0.00	3	31.85	31.85	-3	3,058	-0.10%
2020/11/26	0	0.00	3	31.75	31.75	-3	3,141	-0.10%
2020/11/24	5	32.14	5	32.25	32.10	0	3,251	0.00%
2020/11/20	4	32.89	3	33.25	32.80	1	3,670	0.03%
2020/11/19	17	34.00	4	33.83	33.20	13	3,709	0.35%
2020/11/18	8	34.11	7	34.00	34.45	1	3,678	0.03%
2020/11/13	2	32.80	1	32.90	32.90	1	4,021	0.02%
2020/11/12	1	32.15	1	32.25	32.15	0	4,174	0.00%
2020/11/10	3	32.87	1	33.20	32.60	2	4,554	0.04%
2020/11/06	1	33.20	0	0.00	33.20	1	5,331	0.02%
2020/11/05	3	34.85	0	0.00	33.65	3	5,501	0.05%
2020/11/04	1	33.20	8	33.01	33.20	-7	5,639	-0.12%
2020/11/02	1	33.10	23	32.30	33.30	-22	6,188	-0.36%
2020/10/30	5	32.39	25	31.84	31.50	-20	6,159	-0.32%
2020/10/28	21	34.39	23	34.65	33.90	-2	6,241	-0.03%
2020/10/27	3	34.10	0	0.00	33.95	3	6,249	0.05%
2020/10/23	0	0.00	4	34.98	35.35	-4	6,313	-0.06%
2020/10/22	2	35.38	5	35.20	34.80	-3	6,324	-0.05%
2020/10/21	1	35.15	0	0.00	35.70	1	6,327	0.02%
2020/10/15	0	0.00	7	35.44	35.55	-7	6,584	-0.11%
2020/10/14	10	36.00	10	36.40	36.00	0	6,612	0.00%
2020/10/12	7	35.98	0	0.00	35.50	7	6,837	0.10%
2020/10/08	4	36.14	0	0.00	36.20	4	6,835	0.06%
2020/10/07	10	37.80	11	38.71	37.75	-1	7,057	-0.01%
2020/10/05	16	36.08	43	35.84	36.40	-27	7,516	-0.36%
2020/09/30	1	37.25	1	37.70	37.55	0	7,420	0.00%
2020/09/28	0	0.00	2	37.73	37.65	-2	7,460	-0.03%
2020/09/25	4	38.49	34	37.17	37.45	-30	7,866	-0.38%
2020/09/24	12.1	37.71	22	38.58	38.15	-10	8,036	-0.12%
2020/09/23	19	38.56	14	38.84	39.00	5	8,058	0.06%
2020/09/22	0	0.00	1	40.55	41.00	-1	7,944	-0.01%
2020/09/21	31	42.04	20	42.05	41.55	11	8,109	0.14%
2020/09/18	43	42.27	27	42.67	42.05	16	8,239	0.19%
2020/09/17	10	41.00	0	0.00	41.45	10	8,619	0.12%
2020/09/16	3	41.30	1	42.20	40.60	2	9,048	0.02%
2020/09/15	15	43.41	13	42.87	42.30	2	9,445	0.02%
2020/09/14	8	37.84	12	39.10	40.50	-4	9,565	-0.04%
2020/09/11	0	0.00	3	40.65	40.35	-3	9,848	-0.03%
2020/09/10	1	42.20	1	42.80	41.80	0	9,870	0.00%
2020/09/09	7	42.87	2	42.95	42.45	5	9,930	0.05%
2020/09/08	14	43.88	14	43.66	43.50	0	9,959	0.00%
2020/09/04	2	43.80	1	43.80	43.50	1	10,237	0.01%
2020/09/03	9	43.92	18	44.03	44.20	-9	10,258	-0.09%
2020/09/02	12	45.71	4	45.80	45.40	8	10,231	0.08%
2020/09/01	1	46.10	20	46.36	45.35	-19	10,197	-0.19%
2020/08/31	11	46.17	0	0.00	46.10	11	10,186	0.11%
2020/08/28	26	46.51	30	46.68	46.15	-4	10,142	-0.04%
2020/08/27	50	47.71	29	48.16	46.00	21	10,055	0.21%
2020/08/26	18	44.58	17	46.76	47.85	1	9,753	0.01%
2020/08/25	8	43.45	4	43.48	43.50	4	9,621	0.04%
2020/08/24	6	44.55	6	44.27	44.45	0	9,573	0.00%
2020/08/21	35	44.27	34	44.13	44.60	1	9,552	0.01%
2020/08/20	15	44.91	18	46.63	43.75	-3	9,671	-0.03%
2020/08/19	55	49.52	24	49.72	48.10	31	9,520	0.33%
2020/08/18	29	49.20	49	49.73	49.05	-20	9,394	-0.21%
2020/08/17	62	49.63	22	50.17	48.40	40	9,264	0.43%
2020/08/14	31	52.16	26	52.71	51.40	5	9,087	0.06%
2020/08/13	49	55.15	59	55.81	51.90	-10	8,861	-0.11%
2020/08/10	39	48.33	28	48.85	47.90	11	8,067	0.14%
2020/08/07	24	47.60	16	48.30	48.00	8	7,892	0.10%
2020/08/06	42	50.36	53	50.33	47.20	-11	7,712	-0.14%
2020/08/05	1	45.70	31	46.56	48.25	-30	7,226	-0.42%
2020/08/04	12	42.89	7	43.49	43.90	5	7,143	0.07%
2020/08/03	10	40.68	10	42.65	42.70	0	7,124	0.00%
2020/07/31	13.1	40.57	18	40.61	41.80	-4.9	7,093	-0.07%
2020/07/30	3	38.00	5	38.95	38.95	-2	7,045	-0.03%
2020/07/29	0	0.00	5	35.45	35.45	-5	7,022	-0.07%
2020/07/28	16	33.27	8	33.22	32.25	8	6,968	0.11%
2020/07/27	20	36.59	4	35.50	35.80	16	6,925	0.23%
2020/07/24	5	39.16	2	40.00	39.40	3	6,887	0.04%
2020/07/23	8	38.83	11	41.67	41.00	-3	6,866	-0.04%
2020/07/22	1	36.85	0	0.00	38.80	1	6,754	0.01%
2020/07/21	4	37.68	5.4	38.14	35.30	-1.4	6,738	-0.02%
2020/07/20	24	37.94	23	38.75	37.05	1	6,660	0.02%
2020/07/17	10	43.19	5	41.15	41.15	5	6,557	0.08%
2020/07/16	5	50.10	7	51.73	45.70	-2	6,518	-0.03%
2020/07/15	32	48.77	37	51.24	49.30	-5	6,417	-0.08%
2020/07/14	7	54.00	2	54.10	54.00	5	6,252	0.08%
2020/07/13	57	62.06	34	63.68	60.00	23	6,235	0.37%
2020/07/10	51	65.14	29	66.13	66.50	22	5,922	0.37%
2020/07/07	0	0.00	3	50.00	50.00	-3	5,333	-0.06%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	12	40.47	2.1	41.40	41.40	9.9	5,255	0.19%
2020/07/02	0	0.00	5	36.95	37.65	-5	4,826	-0.10%
2020/07/01	5	34.68	10	34.83	34.25	-5	4,604	-0.11%
2020/06/29	6	34.62	3	34.63	33.85	3	4,384	0.07%
2020/06/24	5	33.13	8	32.89	32.90	-3	4,196	-0.07%
2020/06/23	25	35.64	18	35.51	34.80	7	4,006	0.17%
2020/06/22	10	33.93	11	33.60	34.20	-1	3,500	-0.03%
2020/06/19	22	31.53	12	32.05	31.10	10	3,044	0.33%
2020/06/18	17	30.11	17	30.81	30.90	0	2,586	0.00%
2020/06/17	7	27.35	5	27.19	28.10	2	2,269	0.09%
2020/06/16	2	26.10	2	26.05	25.55	0	1,839	0.00%
2020/06/15	4	25.51	6	24.97	25.50	-2	1,796	-0.11%
2020/06/12	4	24.25	12	24.30	24.15	-8	1,703	-0.47%
2020/06/11	17	25.09	11	25.90	24.65	6	1,654	0.36%
2020/06/10	1	24.00	0	0.00	24.40	1	1,330	0.08%
2020/06/09	2	23.80	4	23.46	24.00	-2	1,278	-0.16%
2020/06/08	4	22.23	3	22.33	22.25	1	1,213	0.08%
2020/06/05	0	0.00	1	22.00	22.05	-1	1,187	-0.08%
2020/06/04	1	21.65	0	0.00	21.80	1	1,203	0.08%
2020/06/03	0	0.00	1	22.00	21.95	-1	1,249	-0.08%
2020/06/02	1	21.60	0	0.00	21.80	1	1,284	0.08%
2020/05/29	0	0.00	2	22.20	22.05	-2	1,269	-0.16%
2020/05/28	2	22.00	0	0.00	21.90	2	1,270	0.16%
2020/05/27	2	23.15	6	22.99	22.55	-4	1,263	-0.32%
2020/05/26	10	24.64	8	24.69	23.80	2	1,218	0.16%
2020/05/25	1	22.00	7	21.57	22.70	-6	979	-0.61%
2020/05/22	2	20.73	3	21.10	20.65	-1	942	-0.11%
2020/05/21	29	20.86	26	20.89	20.95	3	958	0.31%
2020/05/18	0	0.00	3	21.20	20.95	-3	957	-0.31%
2020/05/15	0	0.00	1	20.60	20.30	-1	950	-0.11%
2020/05/13	0	0.00	8	20.79	20.85	-8	962	-0.83%
2020/05/12	1	20.45	0	0.00	20.60	1	974	0.10%
2020/05/08	3	20.85	6	21.28	20.65	-3	990	-0.30%
2020/05/07	1	21.00	1	21.10	21.10	0	1,007	0.00%
2020/05/06	3	21.85	8	21.69	21.20	-5	1,077	-0.46%
2020/05/05	0	0.00	3	20.60	20.70	-3	1,086	-0.28%
2020/04/28	17	19.51	3	19.55	19.20	14	1,632	0.86%
2020/04/27	3	18.90	0	0.00	19.15	3	1,648	0.18%
2020/04/21	1	18.20	0	0.00	18.10	1	1,641	0.06%
2020/04/16	0	0.00	5	18.80	19.05	-5	1,614	-0.31%
2020/04/06	1	17.35	3	17.38	17.35	-2	1,556	-0.13%
2020/03/26	2	16.25	1	16.30	16.35	1	1,526	0.07%
2020/03/23	0	0.00	2	15.45	15.20	-2	1,518	-0.13%
2020/03/19	2	14.05	3	14.22	14.10	-1	1,501	-0.07%
2020/03/17	5	16.20	0	0.00	16.25	5	1,452	0.34%
2020/03/13	10	17.38	1	17.50	17.70	9	1,420	0.63%
2020/03/12	1	20.30	5	19.65	19.25	-4	1,387	-0.29%
2020/03/11	2	20.68	1	21.00	20.45	1	1,368	0.07%
2020/03/10	1	20.50	0	0.00	20.65	1	1,358	0.07%
2020/03/09	7	22.54	7	21.86	21.05	0	1,336	0.00%
2020/03/06	1	21.70	7	21.69	21.70	-6	1,265	-0.47%
2020/03/05	0	0.00	5	20.66	20.65	-5	1,222	-0.41%
2020/03/04	2	20.40	0	0.00	20.45	2	1,217	0.16%
2020/03/03	0	0.00	2	20.65	20.70	-2	1,210	-0.17%
2020/03/02	7	20.25	4	20.63	20.30	3	1,201	0.25%
2020/02/27	4	20.78	2	20.80	20.70	2	1,181	0.17%
2020/02/26	3	21.38	2	21.10	21.10	1	1,170	0.09%
2020/02/25	4	22.10	4	21.95	21.50	0	1,156	0.00%
2020/02/24	3	22.28	4	22.30	22.20	-1	1,131	-0.09%
2020/02/21	10	22.02	6	21.90	21.80	4	1,103	0.36%
2020/02/19	2	21.68	2	21.90	21.60	0	1,077	0.00%
2020/02/18	1	21.55	0	0.00	21.55	1	1,045	0.10%
2020/02/17	2	22.03	2	21.85	21.70	0	1,038	0.00%
2020/02/13	4	21.20	4	21.28	21.45	0	1,012	0.00%
2020/02/12	3	21.83	4	21.75	21.65	-1	995	-0.10%
2020/02/11	3	22.10	2	21.90	22.00	1	983	0.10%
2020/02/10	7	22.36	7	22.54	22.30	0	966	0.00%
2020/02/07	5	22.99	4	23.08	22.70	1	927	0.11%
2020/02/06	8	22.01	11	21.95	21.80	-3	843	-0.36%
2020/02/05	12	22.82	20	23.05	22.40	-8	786	-1.02%
2020/02/04	18	26.83	4	24.74	24.05	14	691	2.03%
2020/02/03	2	25.48	15	23.90	25.65	-13	465	-2.79%
2020/01/31	6	23.29	4	23.61	23.35	2	327	0.61%
2020/01/30	0	0.00	1	21.85	21.85	-1	195	-0.51%
2020/01/17	2	19.60	0	0.00	19.60	2	160	1.25%
2020/01/13	5	19.31	0	0.00	19.40	5	151	3.30%
2020/01/02	0.1	19.35	0	0.00	19.40	0.1	144	0.07%
2019/12/31	10	19.35	0	0.00	19.40	10	142	7.00%
2019/11/22	0	0.00	8	19.25	19.05	-8	112	-7.10%
2019/11/20	0	0.00	7	19.10	19.10	-7	109	-6.37%
2019/10/17	5	19.35	0	0.00	19.25	5	126	3.95%
2019/09/18	10	19.60	0	0.00	19.45	10	147	6.78%
2019/07/23	0	0.00	13	20.55	20.45	-13	151	-8.56%
2019/07/19	12	20.05	0	0.00	20.05	12	143	8.38%
2019/07/18	0	0.00	1	19.95	20.00	-1	153	-0.65%
2019/07/17	1	19.85	0	0.00	19.80	1	150	0.66%
2019/07/12	1	20.00	0	0.00	19.90	1	151	0.66%
2019/07/10	1	20.00	0	0.00	19.95	1	151	0.66%
2019/07/01	0	0.00	4	19.55	19.50	-4	143	-2.78%
2019/06/05	0	0.00	1	19.50	19.50	-1	165	-0.60%
2019/05/30	1	19.15	0	0.00	19.25	1	165	0.61%
2019/05/28	0	0.00	1	19.15	19.15	-1	164	-0.61%
2019/05/24	1	19.00	0	0.00	19.15	1	166	0.60%
2019/05/23	0	0.00	1	19.05	19.30	-1	162	-0.62%
2019/05/07	0	0.00	4	20.08	20.00	-4	158	-2.53%
2019/05/03	5	20.05	0	0.00	20.05	5	157	3.17%
2019/04/18	0	0.00	4	19.95	20.00	-4	144	-2.77%
2019/04/15	0	0.00	5	20.30	20.25	-5	140	-3.55%
2019/03/18	3	20.35	0	0.00	20.40	3	112	2.66%
2019/03/14	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/03/13	5	20.25	0	0.00	20.25	5	140	3.57%
2019/03/06	0	0.00	5	20.10	20.10	-5	131	-3.79%
2019/03/04	0	0.00	26	20.00	20.10	-26	131	-19.84%
2019/02/27	3	20.00	0	0.00	20.10	3	136	2.20%
2019/02/21	1	20.10	24	20.14	20.25	-23	134	-17.14%
2019/02/19	0	0.00	10	20.18	20.20	-10	132	-7.56%
2019/02/18	10	20.15	0	0.00	20.20	10	131	7.62%
2019/02/15	10	20.23	0	0.00	20.05	10	129	7.74%
2019/02/14	5	20.05	0	0.00	20.10	5	127	3.92%
2019/02/12	10	20.00	0	0.00	20.15	10	129	7.72%
2019/02/11	1	19.80	0	0.00	19.80	1	129	0.77%
2019/01/30	0	0.00	1	20.10	20.00	-1	129	-0.77%
2019/01/25	5	20.10	0	0.00	20.15	5	148	3.37%
2019/01/23	10	20.15	0	0.00	20.25	10	147	6.77%
2019/01/22	2	19.88	0	0.00	19.90	2	145	1.38%
2019/01/18	8	19.99	0	0.00	19.85	8	159	5.02%
2019/01/15	0	0.00	10	19.62	19.70	-10	159	-6.27%
2019/01/08	0	0.00	27	19.71	19.85	-27	158	-17.07%
2019/01/03	4	19.30	0.6	19.50	19.60	3.4	171	2.00%
2019/01/02	3	19.25	0	0.00	19.30	3	171	1.75%
2018/12/24	3	19.35	0	0.00	19.40	3	189	1.58%
2018/12/22	2	19.35	0	0.00	19.35	2	190	1.05%
2018/12/21	15	19.47	0	0.00	19.40	15	191	7.85%
2018/12/04	0	0.00	24	19.74	19.80	-24	184	-13.03%
2018/12/03	0	0.00	15	19.77	19.70	-15	185	-8.10%
2018/11/22	3	19.45	0	0.00	19.50	3	187	1.60%
2018/11/21	2	19.40	0	0.00	19.45	2	188	1.06%
2018/11/19	1	19.30	0	0.00	19.45	1	188	0.53%
2018/11/15	3	19.15	0	0.00	19.15	3	188	1.59%
2018/11/13	1	19.25	0	0.00	19.35	1	191	0.52%
2018/11/09	29	19.31	0	0.00	19.30	29	192	15.04%
2018/11/08	0	0.00	1	19.40	19.30	-1	193	-0.52%
2018/11/06	1	19.50	41	19.79	19.50	-40	196	-20.38%
2018/11/02	15	18.54	0	0.00	18.65	15	179	8.37%
2018/10/11	16	18.95	0	0.00	18.55	16	173	9.24%
2018/10/09	5	20.40	0	0.00	20.40	5	173	2.87%
2018/10/08	5	20.45	0	0.00	20.60	5	173	2.88%
2018/10/05	0	0.00	9.3	20.78	20.45	-9.3	173	-5.36%
2018/10/04	0	0.00	7	20.84	20.80	-7	175	-4.00%
2018/10/03	5	21.10	10	20.93	20.90	-5	173	-2.87%
2018/09/14	0	0.00	5	20.60	20.50	-5	175	-2.85%
2018/09/12	1	20.80	1	20.70	20.50	0	184	0.00%
2018/09/11	2	20.25	0	0.00	20.30	2	168	1.18%
2018/09/06	5	20.50	5	20.45	20.55	0	173	0.00%
2018/09/05	10.1	20.80	0	0.00	20.70	10.1	178	5.65%
2018/08/31	0	0.00	0	20.30	20.45	0	178	-0.02%
2018/08/23	10	20.50	0	0.00	20.60	10	194	5.14%
2018/08/16	3	20.50	0	0.00	20.55	3	204	1.47%
2018/08/13	10	21.10	0	0.00	20.75	10	209	4.78%
2018/08/06	0	0.00	5	21.55	21.50	-5	214	-2.33%
2018/08/01	1	21.45	0	0.00	21.60	1	217	0.46%
2018/07/31	5	21.40	0	0.00	21.55	5	217	2.30%
2018/07/27	5	21.55	0	0.00	21.70	5	220	2.26%
2018/07/24	5	21.40	0	0.00	21.55	5	232	2.15%
2018/07/18	0	0.00	12	21.98	22.15	-12	270	-4.44%
2018/07/13	0	0.00	3	21.90	21.80	-3	300	-1.00%
2018/07/12	0	0.00	2	21.65	21.80	-2	302	-0.66%
2018/07/09	2	21.30	0	0.00	21.30	2	318	0.63%
2018/06/29	5	21.70	0	0.00	21.90	5	442	1.13%
2018/06/26	10	21.68	0	0.00	21.65	10	623	1.60%
2018/06/25	5	22.10	0	0.00	21.90	5	622	0.80%
2018/06/21	0	0.00	5	22.40	22.40	-5	625	-0.80%
2018/06/20	2	22.00	2	22.25	21.90	0	616	0.00%
2018/06/19	6	22.04	0	0.00	22.20	6	617	0.97%
2018/06/06	1	22.50	0	0.00	22.60	1	605	0.17%
2018/06/01	0	0.00	15	22.47	22.50	-15	602	-2.49%
2018/05/29	3	21.90	0	0.00	21.95	3	595	0.50%
2018/05/24	3	22.15	0	0.00	22.30	3	587	0.51%
2018/05/22	3	22.35	0	0.00	22.40	3	586	0.51%
2018/05/18	3	22.65	0	0.00	22.45	3	582	0.52%
2018/05/15	3	22.65	0	0.00	22.90	3	583	0.51%
2018/05/14	0	0.00	3	22.95	22.80	-3	588	-0.51%
2018/05/11	0	0.00	3	22.90	22.90	-3	586	-0.51%
2018/05/07	3	22.65	0	0.00	22.65	3	584	0.51%
2018/05/04	3	22.85	0	0.00	22.65	3	587	0.51%
2018/04/30	0	0.00	3	23.10	23.25	-3	577	-0.52%
2018/04/27	0	0.00	2	22.95	23.20	-2	576	-0.35%
2018/04/26	0	0.00	1	24.00	23.10	-1	586	-0.17%
2018/04/25	0.5	23.75	0	0.00	23.80	0.5	571	0.09%
2018/04/23	5	24.30	11	23.70	24.00	-6	555	-1.08%
2018/04/20	0	0.00	2	22.95	22.90	-2	521	-0.38%
2018/04/19	0	0.00	11	22.89	22.85	-11	525	-2.09%
2018/04/17	12	22.69	0	0.00	22.50	12	520	2.31%
2018/04/16	0	0.00	3	23.15	23.15	-3	517	-0.58%
2018/04/13	12	23.14	3	23.10	23.20	9	517	1.74%
2018/04/09	0	0.00	1	24.40	24.75	-1	468	-0.21%
2018/04/02	1	23.85	2	24.10	23.80	-1	398	-0.25%
2018/03/31	2	24.10	46	24.17	24.15	-44	385	-11.42%
2018/03/30	7	24.10	5	24.20	23.50	2	345	0.58%
2018/03/29	0	0.00	1	22.95	23.80	-1	250	-0.40%
2018/03/26	8	21.35	0	0.00	21.80	8	202	3.96%
2018/03/23	19	21.31	0	0.00	21.30	19	197	9.63%
2018/03/22	2	21.50	1	21.70	21.50	1	195	0.51%
2018/03/20	0	0.00	2	21.85	21.75	-2	191	-1.04%
2018/03/19	0	0.00	3	21.85	21.90	-3	191	-1.57%
2018/03/15	0	0.00	7	21.60	21.70	-7	191	-3.66%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/03/12	4	21.60	0	0.00	21.60	4	193	2.06%
2018/03/08	2	21.45	0	0.00	21.45	2	196	1.02%
2018/03/07	4	21.35	0	0.00	21.35	4	196	2.03%
2018/02/06	4	21.30	0	0.00	20.90	4	225	1.78%
2018/01/26	5	22.50	0	0.00	22.55	5	213	2.34%
2018/01/24	10	22.55	14	22.50	22.45	-4	211	-1.89%
2018/01/16	0	0.00	5	22.40	22.40	-5	188	-2.65%
2018/01/09	0	0.00	5	21.90	21.85	-5	177	-2.81%
2018/01/08	0	0.00	10	21.90	22.00	-10	177	-5.64%
2018/01/05	1	21.70	0	0.00	21.70	1	173	0.58%
2018/01/03	0	0.00	9	21.80	21.80	-9	171	-5.25%
2018/01/02	0	0.00	32	21.73	21.80	-32	171	-18.61%