訊聯 (1784)-元大-崇德券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	66.40	2	66.80	69.40	0	309	0.00%
2024/04/23	1	64.40	0	0.00	64.10	1	288	0.35%
2024/03/28	7	63.64	7	63.77	63.20	0	253	0.00%
2024/01/02	0	58.50	0	0.00	58.60	0	265	0.00%
2023/12/26	0	0.00	0.1	58.30	58.10	-0.1	276	-0.03%
2023/12/11	0	0.00	1	56.80	56.70	-1	327	-0.31%
2023/12/08	0.1	58.00	0	0.00	57.40	0.1	330	0.02%
2023/11/22	0	58.80	0	0.00	58.20	0	367	0.00%
2023/11/13	0	58.00	0	0.00	58.10	0	405	0.00%
2023/11/07	0	0.00	4	59.10	58.70	-4	445	-0.90%
2023/10/26	0	58.50	0	0.00	56.70	0	717	0.00%
2023/10/18	0	58.00	0	0.00	56.50	0	771	0.00%
2023/10/12	0	61.80	0	0.00	62.50	0	914	0.00%
2023/09/25	1	65.60	1	66.40	66.30	0	978	0.00%
2023/09/08	1	62.20	0	0.00	63.00	1	1,136	0.09%
2023/08/23	2	66.70	0	0.00	66.30	2	1,174	0.17%
2023/08/16	2	66.65	0	0.00	66.70	2	1,275	0.16%
2023/08/11	10	70.30	0	0.00	67.70	10	1,340	0.75%
2023/08/10	18	72.07	0	0.00	71.20	18	1,362	1.32%
2023/08/07	3	69.63	3	68.47	70.00	0	1,459	0.00%
2023/08/02	2	66.50	1	67.20	66.10	1	1,533	0.07%
2023/08/01	3	68.53	0	0.00	68.90	3	1,565	0.19%
2023/07/31	4	67.70	0	0.00	66.40	4	1,614	0.25%
2023/07/21	1	66.60	2	65.00	65.20	-1	1,859	-0.05%
2023/07/18	0	66.60	0	0.00	66.60	0	2,043	0.00%
2023/07/17	3	70.80	0	0.00	74.00	3	2,068	0.15%
2023/07/13	0	64.20	0	0.00	63.80	0	2,065	0.00%
2023/07/07	0	0.00	1	67.30	66.70	-1	2,192	-0.05%
2023/06/27	2	66.10	1	66.80	65.20	1	2,253	0.04%
2023/06/02	0	0.00	1	63.00	62.40	-1	2,173	-0.05%
2023/05/30	1	61.40	0	0.00	61.50	1	2,161	0.05%
2023/05/29	0	0.00	2	63.50	62.30	-2	2,157	-0.09%
2023/05/26	1	62.00	0	0.00	61.90	1	2,156	0.05%
2023/05/24	1	63.90	0	0.00	63.90	1	2,122	0.05%
2023/05/23	1	68.00	0	0.00	67.50	1	2,092	0.05%
2023/05/22	1	70.50	1	69.10	68.40	0	2,094	0.00%
2023/05/19	1	68.20	1	68.80	68.60	0	2,121	0.00%
2023/05/17	2	67.50	2	67.80	66.30	0	2,198	0.00%
2023/05/15	2	67.65	1	65.80	65.90	1	2,126	0.05%
2023/05/12	0	65.90	0	0.00	65.00	0	2,045	0.00%
2023/05/11	2	69.05	0	68.00	66.10	2	1,985	0.10%
2023/05/10	1	69.50	2	71.75	73.40	-1	1,897	-0.05%
2023/05/09	1	68.90	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	72.60	72.00	-1	1,821	-0.05%
2023/05/05	1	68.80	0	69.60	70.00	1	1,780	0.06%
2023/05/04	2	67.25	2	68.40	69.50	0	1,718	0.00%
2023/05/02	0	0.00	0	62.80	63.80	0	1,594	0.00%
2023/04/28	0	0.00	1	61.80	62.80	-1	1,545	-0.06%
2023/04/25	0	0.00	1	61.40	60.80	-1	1,402	-0.07%
2023/04/24	7	58.65	7	59.40	59.40	0	1,321	0.00%
2023/04/21	0	57.15	0	0.00	55.90	0	1,209	0.00%
2023/04/20	2	55.90	1	55.80	57.40	1	1,172	0.09%
2023/04/18	5	54.42	4	55.90	55.10	1	1,035	0.10%
2023/04/13	0	0.00	9	52.00	52.50	-9	931	-0.97%
2023/04/11	0	0.00	1	48.25	49.10	-1	851	-0.12%
2023/04/07	0	0.00	1	47.25	48.20	-1	800	-0.12%
2023/04/06	1	47.10	4	46.65	46.65	-3	791	-0.38%
2023/03/31	0	0.00	2	46.83	46.95	-2	780	-0.26%
2023/03/30	0	0.00	3	46.82	46.70	-3	769	-0.39%
2023/03/29	4	46.41	5	46.23	45.95	-1	699	-0.14%
2023/03/28	4	46.33	2	46.18	46.30	2	688	0.29%
2023/03/27	4	46.48	9	46.31	46.15	-5	677	-0.74%
2023/03/24	2	45.50	3	45.55	45.55	-1	665	-0.15%
2023/03/23	3	45.43	0	0.00	45.40	3	660	0.45%
2023/03/22	3	45.53	4.3	45.14	45.05	-1.3	665	-0.19%
2023/03/21	2	45.20	0	0.00	45.40	2	673	0.30%
2023/03/20	4	44.91	0	0.00	44.90	4	679	0.59%
2023/03/14	0	0.00	1	43.75	44.00	-1	717	-0.14%
2023/03/13	1	43.65	0	0.00	44.00	1	726	0.14%
2023/03/10	0	0.00	8	43.94	43.80	-8	723	-1.11%
2023/03/08	0	0.00	1	44.90	45.25	-1	727	-0.14%
2023/03/07	0	0.00	4	45.05	45.10	-4	777	-0.51%
2023/03/06	0	44.30	0	0.00	44.55	0	762	0.00%
2023/03/03	0	0.00	1	44.15	44.30	-1	759	-0.13%
2023/03/02	1	44.10	0	0.00	44.10	1	755	0.13%
2023/03/01	2	43.70	1	43.95	43.80	1	752	0.13%
2023/02/23	2	44.05	0	0.00	44.15	2	731	0.27%
2023/02/22	2	44.00	0	0.00	44.10	2	720	0.28%
2023/02/17	12	44.97	5	44.02	43.90	7	680	1.03%
2023/02/16	7	46.21	2	45.95	45.95	5	619	0.81%
2023/02/14	0	0.00	1	46.55	46.45	-1	477	-0.21%
2023/02/13	0	0.00	4	47.00	46.35	-4	474	-0.84%
2023/02/09	0	0.00	3	46.92	47.00	-3	460	-0.65%
2023/02/08	0	47.60	0	0.00	47.60	0	449	0.00%
2023/02/07	2	47.20	1	47.50	47.50	1	443	0.23%
2023/02/06	5	47.33	5	47.05	47.35	0	428	0.00%
2023/02/03	1	45.80	1	45.10	45.10	0	386	0.00%
2023/02/02	1	45.35	1	45.70	45.70	0	373	0.00%
2023/01/12	1	43.55	1	42.60	42.60	0	344	0.00%
2023/01/10	0	0.00	3	42.85	42.90	-3	337	-0.89%
2023/01/09	2	42.65	0	0.00	42.70	2	336	0.59%
2023/01/05	0	0.00	4	43.35	43.05	-4	338	-1.18%
2023/01/04	0	0.00	3	43.63	43.35	-3	336	-0.89%
2023/01/03	0	0.00	9	43.38	43.70	-9	334	-2.69%
2022/12/28	1	44.00	0	0.00	44.00	1	324	0.31%
2022/12/27	0	0.00	2	44.40	44.30	-2	317	-0.63%
2022/12/26	3	43.85	0	0.00	44.20	3	288	1.04%
2022/12/20	2	42.00	10	42.86	42.70	-8	280	-2.85%
2022/12/19	0	0.00	1	44.50	43.60	-1	283	-0.35%
2022/12/16	1	43.60	1	43.85	43.75	0	285	0.00%
2022/12/14	1	43.80	2	43.25	43.05	-1	285	-0.35%
2022/12/13	1	44.25	5	44.96	44.10	-4	277	-1.44%
2022/12/12	9	45.07	5	44.15	44.15	4	276	1.44%
2022/12/09	4	44.70	6	45.19	45.20	-2	273	-0.73%
2022/12/08	3	45.17	5	44.65	44.65	-2	279	-0.72%
2022/12/07	7	44.54	5	44.87	44.90	2	291	0.69%
2022/12/06	7	43.26	11	45.06	44.95	-4	274	-1.46%
2022/12/05	8	43.03	0	0.00	43.40	8	252	3.16%
2022/12/02	14	42.22	0	0.00	42.35	14	243	5.75%
2022/12/01	8	41.80	0	0.00	42.30	8	246	3.25%
2022/11/30	4	41.75	3	41.85	41.85	1	247	0.40%
2022/11/29	7	42.81	0	0.00	42.35	7	258	2.71%
2022/11/28	0	0.00	0	40.30	39.80	0	204	0.00%
2022/10/11	0	0.00	0	39.95	37.20	0	315	0.00%
2022/09/21	0	0.00	1	41.90	41.90	-1	331	-0.30%
2022/09/19	1	43.80	0	0.00	42.40	1	358	0.28%
2022/09/16	0	0.00	1	43.65	43.80	-1	350	-0.29%
2022/09/15	5	43.31	4	43.11	43.00	1	342	0.29%
2022/09/14	0	0.00	0.1	42.00	43.90	-0.1	330	-0.02%
2022/09/02	0	0.00	1	43.05	43.05	-1	277	-0.36%
2022/08/31	1	45.00	0	0.00	43.25	1	267	0.37%
2022/08/26	1	43.00	0	0.00	42.70	1	233	0.43%
2022/08/25	1	42.80	1	43.10	42.95	0	230	0.00%
2022/08/02	0	0.00	2	40.05	39.50	-2	166	-1.20%
2022/06/28	0	0.00	1	41.60	42.00	-1	193	-0.52%
2022/06/27	1	41.70	0	0.00	42.00	1	176	0.57%
2022/05/30	0	0.00	1	39.75	40.00	-1	158	-0.63%
2022/05/27	1	39.45	0	0.00	39.45	1	157	0.64%
2022/05/04	1	39.80	1	39.65	39.65	0	175	0.00%
2022/05/03	2	40.50	0	0.00	40.00	2	175	1.14%
2022/04/27	1	38.95	1	40.70	41.20	0	170	0.00%
2022/04/26	0	0.00	0	41.20	39.50	0	163	0.00%
2022/04/25	0	0.00	5	40.80	39.30	-5	161	-3.09%
2022/04/22	0	0.00	2	41.80	41.05	-2	155	-1.28%
2022/04/20	2	40.70	4	40.69	40.85	-2	146	-1.37%
2022/04/19	1	39.75	0	0.00	40.70	1	139	0.74%
2022/04/18	1	40.50	0	0.00	40.35	1	129	0.77%
2022/04/12	0	37.90	0	0.00	37.80	0	110	0.03%
2022/04/11	2	38.03	0	0.00	38.50	2	109	1.83%
2022/04/07	1	36.90	0	0.00	36.95	1	103	0.96%
2022/03/30	1	37.20	0	0.00	37.40	1	104	0.96%
2022/03/22	0	37.20	0	0.00	37.20	0	108	0.03%
2022/03/09	0	38.00	0	0.00	36.25	0	129	0.00%
2022/02/21	1	39.80	0	0.00	40.25	1	210	0.47%
2022/02/17	0	0.00	6	38.51	38.50	-6	273	-2.19%
2022/01/05	0	0.00	2.2	39.51	39.50	-2.2	311	-0.69%
2021/12/09	0	0.00	1	42.00	41.65	-1	350	-0.29%
2021/12/07	1	41.55	0	0.00	41.40	1	358	0.28%
2021/11/30	0	0.00	1	41.75	41.65	-1	472	-0.21%
2021/11/26	0	0.00	7	42.28	42.20	-7	481	-1.45%
2021/11/25	1	42.25	0	0.00	42.20	1	482	0.21%
2021/11/24	1	42.10	0	0.00	42.45	1	482	0.21%
2021/11/22	1.4	43.27	0	0.00	43.00	1.4	487	0.29%
2021/11/19	1	43.85	0	0.00	43.50	1	426	0.23%
2021/11/17	5	43.51	1	43.80	43.70	4	442	0.90%
2021/11/12	1	41.25	0	0.00	41.25	1	380	0.26%
2021/11/05	2	41.65	0	0.00	42.00	2	458	0.44%
2021/10/25	1	43.35	0	0.00	43.95	1	683	0.15%
2021/10/06	1	42.15	0	0.00	41.90	1	887	0.11%
2021/09/24	0	0.00	4	43.75	43.35	-4	896	-0.45%
2021/09/08	5	47.45	0	0.00	46.00	5	893	0.56%
2021/09/07	1	47.55	1	47.80	48.00	0	862	0.00%
2021/09/06	5	48.00	0	0.00	47.00	5	853	0.59%
2021/09/03	0	0.00	3	47.73	47.60	-3	860	-0.35%
2021/09/02	0	0.00	6	45.70	45.70	-6	845	-0.71%
2021/08/27	0	0.00	1	46.40	46.15	-1	1,014	-0.10%
2021/08/19	2	44.83	0	0.00	44.60	2	1,076	0.19%
2021/08/18	1	43.30	0	0.00	45.05	1	1,080	0.09%
2021/08/11	0	0.00	1	44.85	45.15	-1	1,109	-0.09%
2021/08/10	0	0.00	2	45.90	46.10	-2	1,130	-0.18%
2021/08/09	1	46.70	0	0.00	46.05	1	1,143	0.09%
2021/08/06	5	47.70	4	47.20	47.50	1	1,136	0.09%
2021/08/04	2	47.75	8	48.67	47.85	-6	1,038	-0.58%
2021/07/30	0	0.00	4	45.73	45.40	-4	968	-0.41%
2021/07/29	0	0.00	2	44.35	44.10	-2	971	-0.21%
2021/07/27	3	44.32	0	0.00	43.65	3	1,005	0.30%
2021/07/22	0	0.00	1	43.50	43.75	-1	1,042	-0.10%
2021/07/21	1	44.05	0	0.00	43.35	1	1,048	0.10%
2021/07/20	8	46.95	0	0.00	44.05	8	1,032	0.78%
2021/07/19	0	0.00	2	46.60	46.90	-2	917	-0.22%
2021/07/15	0	0.00	3	42.42	42.40	-3	882	-0.34%
2021/07/14	0	0.00	6	41.60	41.85	-6	883	-0.68%
2021/07/07	3	40.88	0	0.00	40.85	3	943	0.32%
2021/06/30	1	42.10	0	0.00	42.05	1	1,146	0.09%
2021/06/29	2	42.10	1	42.20	41.90	1	1,146	0.09%
2021/06/24	0	0.00	1	42.80	42.90	-1	1,152	-0.09%
2021/06/21	3	42.42	0	0.00	42.00	3	1,183	0.25%
2021/06/18	3	43.00	0	0.00	43.15	3	1,179	0.25%
2021/06/16	0	0.00	1	44.20	43.80	-1	1,172	-0.09%
2021/06/11	2	43.90	0	0.00	44.25	2	1,162	0.17%
2021/06/10	0	0.00	3	45.60	45.60	-3	1,145	-0.26%
2021/06/09	1	43.20	0	0.00	43.65	1	1,129	0.09%
2021/06/07	1	45.00	3	46.95	44.95	-2	1,070	-0.19%
2021/06/04	1	42.35	6	43.83	44.80	-5	995	-0.50%
2021/06/03	1	42.35	0	0.00	42.60	1	951	0.11%
2021/06/02	0	0.00	11	41.91	41.90	-11	940	-1.17%
2021/06/01	1	40.20	1	41.20	41.45	0	962	0.00%
2021/05/28	0	0.00	1	41.55	41.55	-1	945	-0.11%
2021/05/27	0	0.00	3	41.42	42.35	-3	912	-0.33%
2021/05/26	1	40.35	1	41.40	40.95	0	900	0.00%
2021/05/25	1	40.50	1	40.35	40.40	0	889	0.00%
2021/05/24	0	0.00	4	40.65	40.75	-4	885	-0.45%
2021/05/21	0	0.00	1	39.75	39.85	-1	878	-0.11%
2021/05/20	2	39.45	1	40.45	40.65	1	842	0.12%
2021/05/19	2	40.60	2	39.93	40.15	0	828	0.00%
2021/05/18	1	38.45	0	0.00	38.80	1	809	0.12%
2021/05/17	1	39.70	0	0.00	38.65	1	771	0.13%
2021/05/12	0	0.00	1	39.30	37.60	-1	740	-0.14%
2021/05/11	2	38.15	0	0.00	39.20	2	726	0.28%
2021/05/04	6	40.53	0	0.00	39.00	6	694	0.86%
2021/04/29	0	0.00	3	42.97	42.50	-3	644	-0.47%
2021/04/27	0	0.00	1	42.60	42.85	-1	607	-0.16%
2021/04/23	0	0.00	2	41.10	41.15	-2	597	-0.33%
2021/04/22	2	41.10	0	0.00	40.95	2	594	0.34%
2021/04/16	1	42.25	0	0.00	42.35	1	576	0.17%
2021/04/14	0	0.00	1	41.05	41.95	-1	576	-0.17%
2021/04/13	11	43.03	10	43.85	42.75	1	563	0.18%
2021/04/12	9	46.02	16	46.70	45.50	-7	520	-1.34%
2021/04/09	14	43.81	6	44.52	43.50	8	412	1.94%
2021/04/07	0	0.00	1	42.50	42.10	-1	344	-0.29%
2021/04/06	0	0.00	1	40.90	40.35	-1	311	-0.32%
2021/03/31	1	39.65	0	0.00	39.70	1	305	0.33%
2021/03/29	1	39.35	0	0.00	39.30	1	299	0.33%
2021/03/25	2	39.40	0	0.00	39.40	2	302	0.66%
2021/03/24	4	40.96	2	40.45	40.70	2	287	0.70%
2021/03/23	2	39.50	0	0.00	39.80	2	266	0.75%
2021/03/22	5	39.78	0	0.00	39.70	5	261	1.91%
2021/03/12	0	38.55	0	0.00	38.50	0	251	0.00%
2021/02/24	0	0.00	1	38.25	38.40	-1	307	-0.33%
2021/02/23	1	38.70	0	0.00	38.50	1	305	0.33%
2021/02/03	0	0.00	1	36.00	35.60	-1	293	-0.34%
2021/01/19	0	0.00	1	37.40	37.25	-1	293	-0.34%
2021/01/15	0	0.00	2	38.05	37.40	-2	292	-0.68%
2021/01/12	0	0.00	1	39.30	39.20	-1	286	-0.35%
2021/01/11	0	0.00	3	39.22	39.10	-3	286	-1.05%
2021/01/08	7	40.50	0	0.00	39.60	7	286	2.44%
2021/01/06	0	0.00	1	38.90	38.70	-1	278	-0.36%
2021/01/05	0	0.00	1	39.90	39.80	-1	276	-0.36%
2020/12/25	1	40.70	0	0.00	40.70	1	286	0.35%
2020/12/21	1	40.65	0	0.00	40.80	1	291	0.34%
2020/12/11	0	0.00	1	39.50	39.10	-1	320	-0.31%
2020/12/10	0	0.00	1	39.70	39.55	-1	326	-0.31%
2020/12/04	0	0.00	2	41.40	41.30	-2	334	-0.60%
2020/12/03	1	42.10	0	0.00	41.70	1	335	0.30%
2020/12/02	3	41.37	0	0.00	42.95	3	306	0.98%
2020/12/01	0	0.00	5	39.72	39.90	-5	280	-1.79%
2020/11/30	2	39.40	0	0.00	39.50	2	287	0.70%
2020/11/25	3	38.87	0	0.00	38.85	3	311	0.96%
2020/10/19	1	38.75	0	0.00	38.40	1	762	0.13%
2020/10/15	0	0.00	1	38.80	38.80	-1	1,067	-0.09%
2020/10/05	1	40.05	0	0.00	40.05	1	1,857	0.05%
2020/09/21	1	42.65	0	0.00	41.30	1	2,149	0.05%
2020/09/09	2	41.90	0	0.00	41.80	2	2,392	0.08%
2020/09/04	0	0.00	1	41.55	41.70	-1	2,428	-0.04%
2020/09/02	1	42.70	1	42.40	42.15	0	2,437	0.00%
2020/08/31	1	41.60	0	0.00	41.45	1	2,418	0.04%
2020/08/26	0	0.00	2	41.85	42.35	-2	2,428	-0.08%
2020/08/25	3	41.07	3	41.13	41.00	0	2,423	0.00%
2020/08/24	1	40.00	0	0.00	39.80	1	2,424	0.04%
2020/08/20	1	38.10	0	0.00	38.40	1	2,447	0.04%
2020/08/19	1	41.75	0	0.00	41.40	1	2,504	0.04%
2020/08/13	0	0.00	11	41.11	40.60	-11	2,620	-0.42%
2020/08/12	11	41.95	0	0.00	41.60	11	2,636	0.42%
2020/08/07	2	43.25	0	0.00	42.90	2	2,684	0.07%
2020/08/06	0	0.00	1	44.55	43.00	-1	2,731	-0.04%
2020/08/05	1	44.50	0	0.00	44.35	1	2,744	0.04%
2020/08/04	1	44.20	1	44.50	44.20	0	2,782	0.00%
2020/08/03	1	44.25	3	44.43	44.60	-2	2,850	-0.07%
2020/07/30	1	44.20	6	44.65	43.70	-5	2,982	-0.17%
2020/07/29	7	43.60	0	0.00	43.60	7	3,004	0.23%
2020/07/27	0	0.00	1	45.10	43.35	-1	2,979	-0.03%
2020/07/24	0	0.00	1	49.60	47.30	-1	2,968	-0.03%
2020/07/23	4	50.88	0	0.00	50.00	4	2,940	0.14%
2020/07/22	2	51.60	1	54.50	51.60	1	2,904	0.03%
2020/07/21	3	52.37	3	53.03	52.80	0	2,785	0.00%
2020/07/20	1	42.80	1	46.45	48.50	0	2,647	0.00%
2020/07/17	1	44.20	6	47.07	44.95	-5	2,595	-0.19%
2020/07/16	6	50.20	1	49.10	49.10	5	2,534	0.20%
2020/07/15	1	52.10	3	49.17	48.80	-2	2,527	-0.08%
2020/07/13	2	57.50	1	56.80	52.00	1	2,378	0.04%
2020/07/10	6	54.27	10	53.65	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	2	42.15	41.90	-2	1,840	-0.11%
2020/07/06	3	42.33	3	41.78	43.10	0	1,791	0.00%
2020/07/03	8	40.99	11	40.70	40.80	-3	1,746	-0.17%
2020/07/02	6	41.89	3	41.47	40.90	3	1,730	0.17%
2020/06/23	4	39.60	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	4	41.33	41.70	-4	1,569	-0.25%
2020/06/10	0	0.00	1	37.80	37.80	-1	1,388	-0.07%
2020/06/09	1	37.80	0	0.00	37.55	1	1,389	0.07%
2020/06/04	0	0.00	2	38.45	37.75	-2	1,381	-0.14%
2020/06/02	1	37.55	0	0.00	37.50	1	1,404	0.07%
2020/05/28	2	39.20	3	38.92	38.90	-1	1,384	-0.07%
2020/05/27	1	39.85	0	0.00	39.00	1	1,382	0.07%
2020/05/26	5	41.24	0	0.00	39.80	5	1,366	0.37%
2020/05/25	3	42.08	4	41.69	42.50	-1	1,296	-0.08%
2020/05/22	1	38.40	1	39.60	38.65	0	1,205	0.00%
2020/05/19	2	39.38	0	0.00	38.90	2	1,171	0.17%
2020/05/15	1	38.10	1	38.35	38.35	0	1,136	0.00%
2020/05/13	3	39.80	5	40.44	40.25	-2	1,099	-0.18%
2020/05/12	4	39.58	4	39.54	38.55	0	1,044	0.00%
2020/05/11	3	39.05	2	42.43	39.05	1	1,012	0.10%
2020/05/06	1	40.00	9	39.49	39.20	-8	821	-0.97%
2020/05/04	10	35.14	10	35.06	35.15	0	747	0.00%
2020/04/30	7	33.49	0	0.00	33.35	7	703	0.99%
2020/04/29	1	32.70	2	33.13	33.05	-1	705	-0.14%
2020/04/28	1	32.85	0	0.00	32.80	1	678	0.15%
2020/04/27	1	32.55	1	32.95	33.15	0	685	0.00%
2020/04/24	0	0.00	1	33.50	32.80	-1	666	-0.15%
2020/04/23	2	32.88	1	33.50	33.05	1	653	0.15%
2020/04/22	1	32.30	1	32.50	32.10	0	616	0.00%
2020/04/21	0	0.00	1	31.95	31.95	-1	614	-0.16%
2020/04/20	3	33.77	1	33.55	34.25	2	602	0.33%
2020/04/16	0	0.00	1	32.40	32.45	-1	565	-0.18%
2020/04/13	1	31.85	0	0.00	31.90	1	560	0.18%
2020/04/06	1	28.90	1	28.85	28.85	0	539	0.00%
2020/03/25	0	0.00	1	26.40	26.20	-1	536	-0.19%
2020/03/20	1	26.20	0	0.00	26.10	1	543	0.18%
2020/03/10	1	37.50	0	0.00	37.60	1	518	0.19%
2020/03/09	1	38.80	2	38.85	38.10	-1	516	-0.19%
2020/03/05	0	0.00	2	37.25	37.85	-2	490	-0.41%
2020/01/31	2	35.90	1	36.15	35.95	1	735	0.14%
2020/01/30	7	37.31	10	36.72	35.55	-3	742	-0.40%
2020/01/14	1	39.70	0	0.00	39.30	1	767	0.13%
2020/01/13	0	0.00	1	40.30	39.40	-1	769	-0.13%
2020/01/07	1	40.20	0	0.00	39.70	1	775	0.13%
2020/01/06	0	0.00	1	40.10	40.25	-1	781	-0.13%
2019/12/13	2	41.68	0	0.00	41.60	2	1,052	0.19%
2019/12/12	0	0.00	1	42.80	41.90	-1	1,073	-0.09%
2019/12/10	1	43.40	0	0.00	43.50	1	1,087	0.09%
2019/12/03	1	44.35	0	0.00	43.95	1	1,263	0.08%
2019/12/02	1	44.80	0	0.00	44.00	1	1,275	0.08%
2019/11/29	1	45.50	0	0.00	44.60	1	1,277	0.08%
2019/11/28	1	45.70	1	45.90	45.40	0	1,288	0.00%
2019/11/27	1	45.20	1	45.70	44.90	0	1,273	0.00%
2019/11/26	1	44.80	0	0.00	44.70	1	1,277	0.08%
2019/11/22	1	44.95	2	45.48	45.75	-1	1,267	-0.08%
2019/11/19	1	43.85	0	0.00	43.15	1	1,211	0.08%
2019/11/08	1	46.25	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	47.10	2	47.68	46.00	-1	1,300	-0.08%
2019/11/04	3	47.08	1	46.75	46.60	2	1,315	0.15%
2019/10/30	0	0.00	1	47.10	46.65	-1	1,359	-0.07%
2019/10/24	1	46.35	0	0.00	45.95	1	1,478	0.07%
2019/10/23	0	0.00	1	45.65	45.60	-1	1,517	-0.07%
2019/10/17	1	45.25	0	0.00	45.00	1	1,924	0.05%
2019/10/08	0	0.00	2	46.05	45.90	-2	2,458	-0.08%
2019/10/02	2	47.05	0	0.00	46.90	2	2,656	0.08%
2019/10/01	0	0.00	2	45.83	46.00	-2	2,746	-0.07%
2019/09/27	1	46.00	1	46.00	46.00	0	2,897	0.00%
2019/09/26	0	0.00	4	47.11	47.05	-4	3,133	-0.13%
2019/09/25	6	47.61	3	48.33	47.05	3	3,215	0.09%
2019/09/23	1	46.75	1	46.55	46.10	0	3,230	0.00%
2019/09/20	1	45.20	0	0.00	45.60	1	3,209	0.03%
2019/09/18	1	45.90	5	45.73	44.95	-4	3,191	-0.13%
2019/09/17	9	47.33	5	46.60	45.85	4	3,188	0.13%
2019/09/16	1	46.50	0	0.00	46.30	1	3,170	0.03%
2019/09/12	1	45.50	3	46.70	46.70	-2	3,179	-0.06%
2019/09/11	4	46.50	1	46.20	46.20	3	3,166	0.09%
2019/09/10	0	0.00	1	46.00	47.70	-1	3,142	-0.03%
2019/09/04	1	44.75	1	45.05	44.45	0	3,039	0.00%
2019/09/02	1	44.30	0	0.00	43.85	1	3,046	0.03%
2019/08/30	0	0.00	1	43.30	43.00	-1	3,106	-0.03%
2019/08/29	1	43.20	0	0.00	43.35	1	3,163	0.03%
2019/08/28	1	42.20	0	0.00	42.25	1	3,233	0.03%
2019/08/27	1	42.45	1	42.20	42.15	0	3,226	0.00%
2019/08/26	1	41.90	0	0.00	41.65	1	3,224	0.03%
2019/08/23	0	0.00	1	44.05	43.40	-1	3,213	-0.03%
2019/08/22	0	0.00	4	45.30	44.70	-4	3,209	-0.12%
2019/08/20	4	45.90	4	45.60	45.90	0	3,204	0.00%
2019/08/19	4	45.20	0	0.00	45.15	4	3,205	0.12%
2019/08/16	1	44.45	1	44.35	44.45	0	3,258	0.00%
2019/08/15	1	45.30	2	44.28	44.20	-1	3,271	-0.03%
2019/08/13	8	46.05	7	46.09	45.15	1	3,244	0.03%
2019/08/12	1	44.20	1	44.55	44.75	0	3,198	0.00%
2019/08/07	0	0.00	1	42.65	42.60	-1	3,186	-0.03%
2019/08/06	4	43.26	1	43.40	43.45	3	3,184	0.09%
2019/08/05	1	43.40	1	42.25	42.25	0	3,150	0.00%
2019/07/30	4	48.69	2	48.30	46.50	2	3,065	0.07%
2019/07/29	2	49.78	1	50.90	49.60	1	3,040	0.03%
2019/07/26	1	51.90	2	53.00	51.60	-1	3,029	-0.03%
2019/07/25	3	52.73	1	52.20	52.20	2	2,989	0.07%
2019/07/24	14	54.33	13	55.87	54.20	1	2,951	0.03%
2019/07/23	1	53.00	2	53.55	54.20	-1	2,861	-0.03%
2019/07/22	2	54.15	3	54.03	53.80	-1	2,855	-0.04%
2019/07/19	1	52.50	2	51.85	53.90	-1	2,753	-0.04%
2019/07/18	6	51.05	12	50.46	52.40	-6	2,641	-0.23%
2019/07/17	6	47.73	3	47.65	47.65	3	2,460	0.12%
2019/07/16	4	49.38	6	48.81	47.50	-2	2,439	-0.08%
2019/07/15	3	47.27	2	47.10	47.10	1	2,365	0.04%
2019/07/12	3	47.68	3	47.90	47.85	0	2,353	0.00%
2019/07/11	1	46.30	50	46.19	46.50	-49	2,284	-2.14%
2019/07/10	4	46.45	4	45.69	45.80	0	2,291	0.00%
2019/07/09	7	48.16	1	47.20	47.20	6	2,237	0.27%
2019/07/08	1	47.20	1	46.75	46.95	0	2,157	0.00%
2019/07/05	5	47.58	9	47.23	47.00	-4	2,091	-0.19%
2019/07/04	8	44.96	9	46.04	46.85	-1	1,994	-0.05%
2019/07/03	13	44.90	14	44.58	44.30	-1	1,878	-0.05%
2019/07/02	2	42.85	9.2	42.44	44.10	-7.2	1,636	-0.44%
2019/07/01	1	40.10	0	0.00	40.10	1	1,572	0.06%
2019/06/28	11	40.33	0	0.00	40.05	11	1,545	0.71%
2019/06/17	0	0.00	2	39.55	39.15	-2	1,413	-0.14%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	0	0.00	1	38.40	38.40	-1	1,458	-0.07%
2019/06/10	0	0.00	1	38.10	38.10	-1	1,455	-0.07%
2019/06/06	8	39.19	11	39.22	38.00	-3	1,448	-0.21%
2019/06/05	1	40.10	4	40.05	40.20	-3	1,379	-0.22%
2019/06/04	10	38.98	2	39.75	39.05	8	1,333	0.60%
2019/06/03	0	0.00	1	36.85	37.00	-1	1,262	-0.08%
2019/05/28	0	0.00	2	37.05	36.65	-2	1,298	-0.15%
2019/05/24	4	38.05	1	37.95	37.65	3	1,322	0.23%
2019/05/23	0	0.00	5	38.14	37.50	-5	1,324	-0.38%
2019/05/22	8	37.92	3	38.00	37.30	5	1,331	0.38%
2019/05/15	1	37.60	0	0.00	37.10	1	1,601	0.06%
2019/05/10	1	36.25	0	0.00	36.25	1	1,632	0.06%
2019/05/09	1	37.00	0	0.00	37.10	1	1,622	0.06%
2019/05/08	0	0.00	1	38.80	38.50	-1	1,637	-0.06%
2019/05/07	1	39.00	1	39.00	38.85	0	1,633	0.00%
2019/05/06	3	39.73	4	40.50	39.05	-1	1,639	-0.06%
2019/05/03	0	0.00	1	39.40	38.70	-1	1,611	-0.06%
2019/04/30	1	36.35	0	0.00	36.90	1	1,626	0.06%
2019/04/26	3	38.73	2	39.80	38.55	1	1,624	0.06%
2019/04/23	1	41.35	2	40.20	40.80	-1	1,697	-0.06%
2019/04/22	10	39.20	1	39.50	38.75	9	1,630	0.55%
2019/04/19	1	38.90	15	39.30	39.50	-14	1,650	-0.85%
2019/04/18	0	0.00	1	38.50	38.30	-1	1,678	-0.06%
2019/04/16	0	0.00	11	38.37	39.10	-11	1,822	-0.60%
2019/04/15	0	0.00	1	36.45	36.20	-1	1,810	-0.06%
2019/04/12	1	36.60	0	0.00	36.50	1	1,850	0.05%
2019/04/11	3	36.82	0	0.00	37.50	3	1,877	0.16%
2019/04/10	13	37.20	0	0.00	36.75	13	1,870	0.70%
2019/04/09	25	38.43	5	38.14	37.10	20	1,860	1.07%
2019/04/08	0	0.00	1	36.20	35.80	-1	1,820	-0.05%
2019/04/03	1	35.70	3	35.98	36.50	-2	1,813	-0.11%
2019/03/25	8	35.22	5	34.55	35.00	3	1,782	0.17%
2019/03/18	3	36.42	4	36.88	36.20	-1	1,768	-0.06%
2019/03/15	2	37.20	0	0.00	37.30	2	1,758	0.11%
2019/03/14	9	39.12	4	39.18	38.50	5	1,735	0.29%
2019/03/13	1	37.55	4	37.53	37.40	-3	1,689	-0.18%
2019/03/12	0	0.00	1	37.00	37.00	-1	1,724	-0.06%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	2	37.50	2	37.90	37.50	0	1,720	0.00%
2019/03/05	1	36.85	0	0.00	36.60	1	1,704	0.06%
2019/03/04	0	0.00	2	37.50	36.60	-2	1,707	-0.12%
2019/02/27	5	36.86	0	0.00	37.00	5	1,741	0.29%
2019/02/26	1	36.10	0	0.00	36.00	1	1,720	0.06%
2019/02/25	1	36.85	0	0.00	36.75	1	1,711	0.06%
2019/02/21	4	40.60	5	40.48	38.95	-1	1,665	-0.06%
2019/02/20	3	39.00	3	38.40	39.00	0	1,594	0.00%
2019/02/19	2	38.40	0	0.00	38.40	2	1,572	0.13%
2019/02/18	2	39.25	1	39.40	39.00	1	1,554	0.06%
2019/02/15	4	39.18	3	39.32	38.80	1	1,512	0.07%
2019/02/14	7	36.66	5	36.98	37.45	2	1,377	0.15%
2019/02/13	0	0.00	1	34.90	34.10	-1	1,281	-0.08%
2019/02/12	1	35.40	1	35.55	34.80	0	1,280	0.00%
2019/02/11	0	0.00	2	34.28	34.90	-2	1,266	-0.16%
2019/01/30	1	32.90	1	33.10	32.90	0	1,228	0.00%
2019/01/29	9	33.26	4	33.43	33.00	5	1,230	0.41%
2019/01/25	1	33.15	1	33.20	33.15	0	1,194	0.00%
2019/01/24	1	33.65	1	34.10	33.85	0	1,180	0.00%
2019/01/23	1	32.40	1	32.50	32.65	0	1,150	0.00%
2019/01/22	1	32.80	1	33.55	32.30	0	1,138	0.00%
2019/01/21	1	31.70	1	31.80	31.80	0	1,100	0.00%
2019/01/18	0	0.00	1	33.25	33.10	-1	1,086	-0.09%
2019/01/17	2	33.93	0	0.00	33.15	2	1,084	0.18%
2019/01/16	1	33.50	0	0.00	33.60	1	1,063	0.09%
2019/01/15	3	36.65	21	36.16	34.80	-18	1,036	-1.74%
2019/01/14	1	34.30	3	35.00	35.00	-2	971	-0.21%
2019/01/11	1	33.50	1	33.30	34.20	0	956	0.00%
2019/01/10	6	34.52	2	34.63	34.40	4	929	0.43%
2019/01/09	1	33.60	0	0.00	34.10	1	924	0.11%
2019/01/08	0	0.00	1	29.50	31.80	-1	785	-0.13%
2018/12/22	0	0.00	8	26.25	26.25	-8	818	-0.98%
2018/12/20	8	27.00	0	0.00	26.15	8	863	0.93%
2018/12/17	2	26.55	2	26.73	27.20	0	920	0.00%
2018/12/13	3	26.67	3	26.90	26.25	0	1,033	0.00%
2018/12/07	0	0.00	2	26.25	26.45	-2	1,252	-0.16%
2018/12/06	1	25.90	0	0.00	25.90	1	1,313	0.08%
2018/12/05	0	0.00	13	27.22	27.10	-13	1,459	-0.89%
2018/12/03	0	0.00	1	26.35	26.25	-1	1,694	-0.06%
2018/11/30	15	26.64	0	0.00	25.90	15	1,742	0.86%
2018/11/27	0	0.00	8	25.71	25.75	-8	1,711	-0.47%
2018/11/26	11	26.54	3	25.75	26.15	8	1,699	0.47%
2018/10/23	0	0.00	8	26.33	25.60	-8	1,541	-0.52%
2018/10/19	0	0.00	6	25.16	25.30	-6	1,489	-0.40%
2018/10/18	5	25.90	0	0.00	26.00	5	1,473	0.34%
2018/10/17	0	0.00	27	27.24	26.55	-27	1,456	-1.85%
2018/10/16	0	0.00	13	24.58	25.30	-13	1,385	-0.94%
2018/10/15	0	0.00	2	23.45	23.00	-2	1,369	-0.15%
2018/10/12	0	0.00	32	22.72	22.90	-32	1,356	-2.36%
2018/10/11	5	23.85	0	0.00	23.85	5	1,326	0.38%
2018/10/09	6	26.99	5	26.68	26.50	1	1,321	0.08%
2018/10/08	0	0.00	11	28.05	27.80	-11	1,302	-0.84%
2018/10/05	7	29.59	4	28.73	28.30	3	1,285	0.23%
2018/10/04	3	29.63	6	30.27	29.90	-3	1,253	-0.24%
2018/10/03	15	29.00	6	28.73	28.60	9	1,203	0.75%
2018/10/02	8	29.82	1	29.30	29.30	7	1,190	0.59%
2018/10/01	6	29.69	5	29.95	29.90	1	1,198	0.08%
2018/09/28	14	29.94	5	30.49	30.10	9	1,185	0.76%
2018/09/27	8	30.76	1	31.40	30.30	7	1,161	0.60%
2018/09/26	2	32.25	0	0.00	32.10	2	1,135	0.18%
2018/09/25	10	31.23	0	0.00	31.20	10	1,096	0.91%
2018/09/21	13	31.68	0	0.00	32.50	13	1,080	1.20%
2018/09/20	8	32.44	1	32.65	32.35	7	1,057	0.66%
2018/09/19	17	33.49	9	34.24	33.00	8	1,027	0.78%
2018/09/18	29	32.68	56	33.40	34.05	-27	927	-2.91%
2018/09/17	20	31.42	2	32.50	31.00	18	796	2.26%
2018/09/14	5	32.10	2	32.40	32.20	3	768	0.39%
2018/09/13	29	32.24	3	32.52	32.35	26	735	3.54%
2018/09/12	6	32.10	5	32.72	33.00	1	687	0.15%
2018/09/11	28	32.89	6	34.28	32.10	22	624	3.52%
2018/09/10	10	30.71	9	32.06	32.75	1	476	0.21%
2018/09/07	7	30.49	7	30.64	29.80	0	356	0.00%
2018/09/05	0.2	26.70	0	0.00	26.30	0.2	136	0.15%
2018/07/23	0	27.20	0	0.00	26.75	0	147	0.00%
2018/06/07	0	0.00	1	26.55	26.60	-1	210	-0.48%
2018/06/06	0	0.00	4	26.75	26.70	-4	209	-1.91%
2018/06/04	0	0.00	2	26.98	27.05	-2	209	-0.95%
2018/06/01	0	0.00	1	26.80	26.80	-1	210	-0.47%
2018/05/23	1	27.60	0	0.00	26.60	1	206	0.48%
2018/05/22	0	0.00	1	26.20	26.55	-1	191	-0.52%
2018/05/21	0	0.00	2	26.18	26.15	-2	188	-1.06%
2018/05/18	0	0.00	1	26.05	26.10	-1	188	-0.53%
2018/05/17	0	0.00	1	25.90	25.95	-1	189	-0.53%
2018/05/16	0	0.00	1	26.00	26.00	-1	190	-0.53%
2018/04/26	0	0.00	1	26.10	26.10	-1	238	-0.42%
2018/04/25	0	0.00	1	26.60	26.70	-1	241	-0.41%
2018/04/24	1	27.20	0	0.00	26.65	1	245	0.41%
2018/04/18	0	0.00	1	26.85	26.55	-1	317	-0.32%
2018/04/10	1	28.50	0	0.00	27.35	1	305	0.33%
2018/04/02	0	27.90	0	0.00	27.65	0	257	0.00%
2018/03/29	1	27.45	0	0.00	27.05	1	248	0.40%
2018/03/20	1	27.50	0	0.00	27.40	1	221	0.45%
2018/03/19	1	27.20	0	0.00	27.30	1	214	0.47%
2018/03/07	1	26.65	1	26.40	26.40	0	203	0.00%
2018/02/12	0	0.00	1	25.10	25.10	-1	201	-0.50%
2018/01/23	1	27.90	0	0.00	27.90	1	150	0.67%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%
2018/01/17	0	0.00	1	28.10	28.30	-1	141	-0.71%
2018/01/16	1	29.20	0	0.00	28.60	1	138	0.72%