金穎生技 (1796)-元大-崇德券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▼1.1
漲幅
-1.96%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	55.00	55.10	-1	105	-0.95%
2024/04/24	1	55.10	0	0.00	55.10	1	104	0.95%
2024/04/03	3	65.30	3	66.97	66.40	0	98	0.00%
2024/03/15	1	56.00	0	0.00	56.80	1	54	1.84%
2023/12/18	0	0.00	3	77.00	77.10	-3	55	-5.43%
2023/12/05	1	79.20	0	0.00	79.40	1	58	1.71%
2023/11/24	0	0.00	0	79.30	77.70	0	62	-0.01%
2023/11/09	3	79.77	0	0.00	78.60	3	77	3.88%
2023/08/21	0	0.00	1	93.60	93.70	-1	271	-0.37%
2023/08/18	1	95.50	0	0.00	95.50	1	276	0.36%
2023/07/21	1	101.50	1	102.00	99.40	0	533	0.00%
2023/06/30	0	0.00	1	110.50	107.00	-1	781	-0.13%
2023/06/09	6	114.67	4	115.13	114.00	2	772	0.26%
2023/06/08	4	126.13	4	126.88	126.50	0	759	0.00%
2023/06/02	1	125.00	0	0.00	126.00	1	792	0.13%
2023/06/01	4	130.50	3	130.33	129.50	1	792	0.13%
2023/05/26	3	129.50	3	130.00	129.50	0	780	0.00%
2023/05/18	1	148.00	0	0.00	152.00	1	780	0.13%
2023/05/17	0	0.00	1	149.00	151.50	-1	780	-0.13%
2023/05/16	0	0.00	2	147.25	147.50	-2	770	-0.26%
2023/05/15	3	147.83	0	0.00	146.50	3	762	0.39%
2023/05/12	1	145.50	1	146.00	146.50	0	740	0.00%
2023/05/11	0	0.00	1	138.00	140.00	-1	717	-0.14%
2023/05/05	1	137.00	1	138.00	139.00	0	642	0.00%
2023/05/03	2	126.50	2	125.75	128.50	0	629	0.00%
2023/05/02	1	127.00	1	128.50	127.00	0	619	0.00%
2023/04/25	15	122.80	16	124.69	122.00	-1	567	-0.18%
2023/04/24	1	118.50	0	0.00	120.00	1	519	0.19%
2023/04/18	0	0.00	1	115.50	117.50	-1	471	-0.21%
2023/04/17	1	117.00	0	0.00	115.00	1	458	0.22%
2023/04/13	0	0.00	2	105.00	105.50	-2	419	-0.48%
2023/04/11	0	0.00	1	98.90	98.20	-1	398	-0.25%
2023/04/10	3	98.63	3	112.00	97.70	0	390	0.00%
2023/04/06	0	0.00	2	103.00	103.00	-2	315	-0.63%
2023/03/31	3	93.80	2	94.50	93.80	1	306	0.33%
2023/03/28	0	0.00	1	87.50	87.70	-1	329	-0.30%
2023/03/27	2	89.60	1	89.50	89.10	1	352	0.28%
2023/03/16	1	87.00	0	0.00	87.00	1	345	0.29%
2023/03/13	0	0.00	4	98.25	92.40	-4	328	-1.22%
2023/03/10	8	98.98	0	0.00	97.30	8	318	2.51%
2023/03/06	0	0.00	3	92.10	92.20	-3	254	-1.18%
2023/03/03	3	88.70	4	90.35	90.60	-1	248	-0.40%
2023/03/02	0	0.00	1	87.50	86.40	-1	243	-0.41%
2023/02/24	1	91.20	0	0.00	90.10	1	240	0.42%
2023/02/23	2	92.40	0	0.00	89.50	2	236	0.85%
2023/02/21	2	89.90	0	0.00	88.70	2	217	0.92%
2023/02/20	4	86.45	4	87.33	90.10	0	203	0.00%
2023/02/17	0	0.00	3	83.30	82.80	-3	185	-1.62%
2023/02/16	2	79.40	11	79.67	78.60	-9	172	-5.21%
2023/02/15	9	78.04	9	77.21	77.70	0	166	0.00%
2023/02/14	10	74.70	7	75.24	74.90	3	154	1.94%
2023/02/09	2	73.00	0	0.00	71.50	2	144	1.39%
2023/02/08	1	74.70	0	0.00	72.90	1	140	0.71%
2023/02/07	5	74.50	0	0.00	74.10	5	138	3.62%
2023/02/06	1	75.00	0	0.00	74.30	1	136	0.73%
2022/12/30	7	66.80	7	67.23	66.90	0	112	0.00%
2022/09/27	0	0.00	0.1	55.60	56.10	-0.1	169	-0.06%
2022/09/23	0	0.00	0	59.40	58.20	0	168	0.00%
2022/09/22	0	0.00	0.2	58.01	59.90	-0.2	167	-0.12%
2022/09/15	0	0.00	0.1	56.80	56.30	-0.1	161	-0.06%
2022/09/08	0	0.00	0.1	55.00	55.50	-0.1	156	-0.06%
2022/09/01	0	0.00	0.4	59.64	59.60	-0.4	140	-0.27%
2022/08/31	1	61.50	1.1	59.36	59.00	-0.1	130	-0.08%
2022/08/30	1	62.40	0	0.00	60.00	1	106	0.94%
2022/05/13	0	0.00	0	42.95	44.80	0	25	0.00%
2021/12/14	1	42.90	1	43.45	42.00	0	102	0.00%
2021/12/06	1	44.10	1	44.85	44.85	0	86	0.00%
2021/10/18	2	36.85	2	38.00	37.50	0	56	0.00%
2021/10/15	2	38.95	2	39.78	37.70	0	54	0.00%
2021/10/08	3	36.87	3	36.67	38.20	0	27	0.00%
2021/10/04	2	36.10	2	35.70	37.00	0	18	0.00%
2021/06/11	1	33.65	1	34.85	33.00	0	30	0.00%
2021/04/26	1	35.70	1	35.65	35.50	0	53	0.00%
2021/03/09	0	0.00	1	33.40	33.50	-1	80	-1.25%
2021/03/08	1	36.15	10	35.37	35.20	-9	79	-11.32%
2021/01/25	10	34.50	0	0.00	34.50	10	85	11.70%
2021/01/22	0	0.00	2	33.83	34.25	-2	84	-2.37%
2021/01/20	2	34.75	2	34.05	34.05	0	82	0.00%
2021/01/18	0	0.00	0	37.05	37.40	0	74	-0.05%
2020/12/14	1	28.40	1	28.70	29.20	0	50	0.00%
2020/12/11	1	28.85	1	29.10	29.00	0	49	0.00%
2020/12/09	1	29.45	1	30.20	29.45	0	47	0.00%
2020/12/08	2	30.85	2	30.50	30.50	0	46	0.00%
2020/12/04	2	26.80	2	28.03	28.05	0	41	0.00%
2020/11/18	0	30.85	0	0.00	30.85	0	18	0.01%
2020/10/08	1	21.10	1	21.25	21.85	0	14	0.00%
2020/08/21	1	23.90	1	24.10	23.45	0	17	0.00%
2020/08/14	2	25.00	2	25.60	24.30	0	17	0.00%
2020/06/24	1	26.75	1	26.70	25.55	0	15	0.00%
2020/06/19	0	26.30	0	0.00	26.30	0	14	0.28%
2020/06/11	1	25.25	1	26.40	25.60	0	14	0.00%
2020/06/05	2	26.00	2	26.25	25.90	0	15	0.00%
2020/06/02	1	25.10	1	24.60	26.30	0	14	0.00%
2020/03/20	0	0.00	1	20.70	20.50	-1	11	-9.00%
2018/08/23	0	0.00	2	46.30	46.30	-2	16	-11.79%
2018/07/31	0	0.00	10	50.00	52.00	-10	24	-40.74%
2018/07/05	0	0.00	2	49.50	49.50	-2	49	-4.01%
2018/06/19	0	0.00	1	55.00	55.70	-1	78	-1.27%
2018/05/31	1	55.20	0	0.00	55.10	1	96	1.04%
2018/05/29	2	57.50	0	0.00	59.90	2	97	2.05%
2018/05/15	1	67.00	0	0.00	67.50	1	111	0.90%
2018/05/11	1	70.00	0	0.00	70.00	1	116	0.86%
2018/04/24	3	70.30	0	0.00	73.50	3	154	1.95%
2018/04/18	1	78.50	0	0.00	78.10	1	146	0.68%
2018/04/12	2	73.10	0	0.00	72.90	2	143	1.39%
2018/04/11	0	0.00	1	71.00	71.90	-1	142	-0.70%
2018/04/09	10	67.90	0	0.00	69.30	10	138	7.24%
2018/04/02	1	64.50	0	0.00	67.90	1	132	0.75%
2018/03/30	0	62.50	0	0.00	62.60	0	130	0.00%
2018/03/23	0	0.00	1	60.30	60.20	-1	126	-0.79%
2018/02/01	0	0.00	1	47.60	47.60	-1	77	-1.29%
2018/01/26	1	49.20	0	0.00	49.20	1	74	1.34%
2018/01/25	0	0.00	1	48.00	47.15	-1	72	-1.38%
2018/01/22	1	51.80	1	51.30	51.40	0	58	0.00%