潤隆 (1808)-元大-崇德券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
5,236張
產業
上市營建類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.4	114.59	11	113.91	114.00	-8.7	3,913	-0.22%
2024/05/06	18.5	116.16	7	116.36	116.50	11.5	3,832	0.30%
2024/05/03	5	115.40	0	0.00	116.00	5	3,780	0.13%
2024/05/02	0	0.00	2.6	115.87	116.50	-2.6	3,730	-0.07%
2024/04/30	6	113.75	5	113.00	114.00	1	3,621	0.03%
2024/04/29	4	114.63	1	116.50	114.00	3	3,572	0.08%
2024/04/26	0.1	112.00	0	0.00	112.00	0.1	3,501	0.00%
2024/04/25	4.1	110.88	0	0.00	110.50	4.1	3,471	0.12%
2024/04/24	1.1	113.00	1	113.00	112.00	0.1	3,422	0.00%
2024/04/23	0	0.00	4	109.25	110.00	-4	3,292	-0.12%
2024/04/22	10.1	109.43	2	109.75	106.50	8.1	3,163	0.25%
2024/04/19	7.7	104.19	0	0.00	103.50	7.7	3,002	0.26%
2024/04/18	1.4	104.99	0	0.00	104.50	1.4	2,873	0.05%
2024/04/17	1.6	104.59	0	0.00	104.00	1.6	2,789	0.06%
2024/04/16	1.3	104.33	0	0.00	104.00	1.3	2,739	0.05%
2024/04/15	1.1	110.95	0	0.00	109.00	1.1	2,698	0.04%
2024/04/12	0.8	111.50	0	0.00	112.50	0.8	2,654	0.03%
2024/04/11	2.9	111.87	1	111.50	111.00	1.9	2,616	0.07%
2024/04/10	1	115.01	0	0.00	114.50	1	2,550	0.04%
2024/04/09	2.1	114.28	0	0.00	114.00	2.1	2,510	0.08%
2024/04/08	0.4	115.51	0	0.00	114.00	0.4	2,478	0.02%
2024/04/03	6.4	115.93	0.2	117.00	114.50	6.2	2,438	0.25%
2024/04/02	8.5	120.21	5.8	119.33	119.50	2.7	2,379	0.11%
2024/04/01	5.4	123.72	0	0.00	123.00	5.4	2,308	0.23%
2024/03/29	2.2	124.11	9	129.50	124.00	-6.8	2,268	-0.30%
2024/03/28	1.1	126.05	31	126.31	127.00	-29.9	2,236	-1.34%
2024/03/27	78.7	129.56	28.5	127.18	124.50	50.2	2,205	2.27%
2024/03/26	9	127.50	0	0.00	127.50	9	1,847	0.49%
2024/03/25	3	127.17	0	0.00	129.50	3	1,903	0.16%
2024/03/22	0	0.00	33	117.15	125.50	-33	2,019	-1.63%
2024/03/21	33	118.52	0	0.00	119.00	33	2,066	1.60%
2024/03/19	5	119.00	25	118.60	117.50	-20	1,998	-1.00%
2024/03/18	2	119.75	0.1	117.00	119.00	2	1,980	0.10%
2024/03/15	22	118.25	0	0.00	118.50	22	1,947	1.13%
2024/03/14	1	117.50	10	117.50	119.00	-9	1,898	-0.47%
2024/03/13	2	110.00	3.2	111.27	113.00	-1.2	1,795	-0.06%
2024/03/12	3	112.50	9	110.56	112.50	-6	1,714	-0.35%
2024/03/11	11	103.50	0	0.00	102.50	11	1,543	0.71%
2024/03/08	1	101.50	1	100.50	101.50	0	1,531	0.00%
2024/03/07	0	0.00	0.1	103.50	103.50	-0.1	1,504	-0.01%
2024/03/06	0	0.00	1	102.00	102.50	-1	1,480	-0.07%
2024/03/05	1	103.00	0	0.00	102.50	1	1,477	0.07%
2024/03/01	0.1	102.50	0	0.00	102.00	0.1	1,473	0.00%
2024/02/27	0	0.00	3	99.60	100.50	-3	1,463	-0.20%
2024/02/23	0	0.00	1	99.10	96.90	-1	1,459	-0.07%
2024/02/22	1	98.50	0	99.00	98.50	1	1,466	0.07%
2024/02/15	0.4	99.93	0	0.00	97.70	0.4	1,482	0.03%
2024/01/30	4	104.38	0	0.00	103.00	4	1,521	0.26%
2024/01/23	0	0.00	1	102.50	103.00	-1	1,533	-0.07%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/09	1	108.00	1	106.00	106.50	0	1,492	0.00%
2024/01/08	1	104.50	1	106.00	105.50	0	1,481	0.00%
2024/01/05	0	0.00	0.1	103.50	104.50	-0.1	1,476	-0.01%
2024/01/04	0.1	101.50	0.1	102.00	102.50	-0.1	1,483	-0.01%
2024/01/02	1	101.00	1	101.50	102.50	0	1,515	0.00%
2023/12/29	2	100.00	0	0.00	100.00	2	1,512	0.13%
2023/12/28	0.1	100.50	1	101.00	100.00	-0.9	1,511	-0.06%
2023/12/27	0.1	102.00	0	0.00	102.00	0.1	1,501	0.00%
2023/12/26	0.1	101.50	0.1	102.50	102.00	-0.1	1,498	-0.01%
2023/12/25	1	101.50	2	102.00	101.50	-1	1,485	-0.07%
2023/12/22	2	111.50	1	110.50	109.50	1	1,442	0.07%
2023/12/21	6	109.08	2	109.00	112.00	4	1,312	0.30%
2023/12/20	9	105.17	11	106.00	108.00	-2	1,190	-0.17%
2023/12/19	2	103.50	3	105.50	105.50	-1	1,068	-0.09%
2023/12/18	2	98.10	1	103.50	99.80	1	897	0.11%
2023/12/13	2	94.65	1	95.59	95.70	1	783	0.13%
2023/12/12	1	93.40	1	94.70	94.70	0	958	0.00%
2023/12/06	0	95.00	0	0.00	94.40	0	1,018	0.00%
2023/11/28	0	0.00	1	96.90	97.10	-1	1,133	-0.09%
2023/11/24	1	96.00	1.2	95.11	95.00	-0.2	1,141	-0.01%
2023/11/22	0	0.00	0.1	96.00	96.60	-0.1	1,119	-0.01%
2023/11/21	1	95.00	1	95.20	95.50	0	1,102	0.00%
2023/11/20	0	0.00	1	94.40	94.80	-1	1,091	-0.09%
2023/11/17	1	93.90	0	0.00	93.50	1	1,090	0.09%
2023/11/16	1	95.10	1	95.50	95.60	0	1,090	0.00%
2023/11/15	1	91.90	1	94.00	94.90	0	1,116	0.00%
2023/11/14	0.1	90.90	1	91.40	91.30	-0.9	1,110	-0.08%
2023/11/13	3.5	93.70	1	90.50	92.00	2.5	1,119	0.22%
2023/11/10	0.2	95.00	0	0.00	94.80	0.2	1,116	0.01%
2023/11/09	0	0.00	0.1	97.50	97.00	-0.1	1,127	-0.01%
2023/11/08	0	0.00	0.1	97.00	97.30	-0.1	1,134	-0.01%
2023/11/03	1	95.30	0	0.00	95.10	1	1,165	0.09%
2023/10/31	0.1	94.00	0	0.00	93.90	0.1	1,136	0.01%
2023/10/12	0	0.00	0.2	95.00	95.20	-0.2	1,100	-0.01%
2023/09/07	0	0.00	0.3	93.85	94.10	-0.3	732	-0.04%
2023/09/06	0.2	91.60	0.2	93.00	92.50	0	715	0.00%
2023/08/31	0	0.00	1	83.80	88.80	-1	625	-0.16%
2023/08/28	1	80.70	0	0.00	80.50	1	585	0.17%
2023/08/23	0	0.00	1.2	83.40	83.50	-1.2	575	-0.20%
2023/08/21	1	83.90	0	0.00	80.30	1	551	0.18%
2023/08/18	2	88.40	3	88.43	88.30	-1	498	-0.20%
2023/08/17	1	87.80	0	0.00	87.80	1	480	0.21%
2023/07/20	0	0.00	1.4	80.30	81.00	-1.4	300	-0.46%
2023/07/05	0	0.00	1.4	78.87	78.90	-1.4	266	-0.51%
2023/07/03	0	0.00	0.2	77.30	77.40	-0.2	261	-0.07%
2023/06/27	1	75.90	0	0.00	76.00	1	241	0.41%
2023/06/13	0	0.00	4	76.60	76.80	-4	255	-1.57%
2023/06/12	1	75.70	0	0.00	75.50	1	258	0.39%
2023/06/07	3	75.60	0	0.00	75.30	3	276	1.08%
2023/06/02	0	0.00	0.2	76.00	76.20	-0.2	281	-0.07%
2023/05/17	0	0.00	3	77.30	77.40	-3	301	-1.00%
2023/02/03	0	0.00	0.2	71.50	72.20	-0.2	303	-0.07%
2022/11/29	0	0.00	0.2	63.20	63.20	-0.2	234	-0.06%
2022/11/09	0	0.00	0.1	59.80	59.80	-0.1	259	-0.05%
2022/10/11	0	0.00	0.3	57.90	57.80	-0.3	269	-0.09%
2022/09/13	0.2	71.00	0	0.00	71.20	0.2	225	0.09%
2022/09/08	0	0.00	0.2	70.20	70.20	-0.2	225	-0.08%
2022/08/19	0	0.00	0.2	72.10	72.00	-0.2	243	-0.08%
2022/06/17	0.2	66.60	0	0.00	67.00	0.2	581	0.04%
2022/05/13	0	0.00	2	66.00	68.90	-2	699	-0.29%
2022/05/12	0	0.00	0.2	71.20	70.80	-0.2	668	-0.03%
2022/05/11	0	0.00	0.6	69.06	69.90	-0.6	627	-0.10%
2022/05/10	0	0.00	0.2	65.53	66.00	-0.2	591	-0.04%
2021/12/24	0	0.00	0.3	55.00	54.20	-0.3	152	-0.17%
2021/11/15	0	0.00	0.2	60.30	59.90	-0.2	153	-0.16%
2021/11/02	0	0.00	0	59.50	59.70	0	164	-0.01%
2021/08/26	0.3	58.00	0	0.00	57.80	0.3	152	0.20%
2021/08/18	0.3	60.00	0	0.00	58.80	0.3	171	0.16%
2021/08/02	0	0.00	0.2	61.00	61.60	-0.2	172	-0.13%
2021/07/29	0	0.00	2	60.10	60.50	-2	169	-1.18%
2021/07/22	0	0.00	0.3	58.00	58.40	-0.3	161	-0.15%
2021/07/20	0.3	56.40	0	0.00	56.40	0.3	160	0.20%
2021/07/07	0.4	55.46	0	0.00	55.60	0.4	179	0.21%
2021/07/01	0.3	56.00	0	0.00	56.10	0.3	191	0.16%
2021/06/24	1	57.10	1	57.90	57.50	0	206	0.00%
2021/04/26	0	0.00	3	56.73	56.70	-3	266	-1.13%
2021/04/16	0	0.00	4	56.50	56.20	-4	257	-1.56%
2021/04/08	0.3	57.20	0	0.00	57.30	0.3	252	0.11%
2021/03/29	0.6	58.50	1	58.50	58.30	-0.5	241	-0.19%
2021/03/25	1	56.70	1	58.00	57.20	0	236	0.00%
2021/03/24	1	57.00	0	0.00	56.70	1	233	0.43%
2021/03/22	1	59.00	0	0.00	59.10	1	215	0.46%
2021/03/18	0	0.00	1	62.50	62.20	-1	198	-0.50%
2021/03/05	1	61.10	0	0.00	61.20	1	228	0.44%
2021/03/02	1	61.10	0	0.00	60.80	1	231	0.43%
2021/02/25	0.6	62.30	0	0.00	62.50	0.6	226	0.26%
2021/02/23	4	62.20	0	0.00	62.80	4	228	1.75%
2021/02/05	0	0.00	0.3	60.20	60.50	-0.3	222	-0.11%
2021/01/07	0.2	58.30	0	0.00	58.20	0.2	240	0.09%
2020/12/16	0	0.00	0.3	59.40	59.20	-0.3	352	-0.09%
2020/12/09	0	0.00	1	59.00	58.90	-1	365	-0.27%
2020/12/08	1	61.30	0	0.00	60.40	1	352	0.28%
2020/12/01	1	61.60	1	62.20	61.50	0	338	0.00%
2020/11/30	1	61.80	1	62.40	61.30	0	345	0.00%
2020/11/25	0	0.00	0.6	61.80	61.90	-0.6	357	-0.17%
2020/11/23	0	0.00	3	62.20	62.20	-3	362	-0.83%
2020/11/20	1	61.60	0	0.00	62.00	1	364	0.27%
2020/11/17	2	61.30	0	0.00	61.20	2	355	0.56%
2020/11/03	0	62.40	0.2	63.00	63.20	-0.2	378	-0.05%
2020/11/02	0	0.00	0	62.10	62.40	0	380	-0.01%
2020/10/30	0	0.00	0.2	63.30	63.20	-0.2	379	-0.05%
2020/10/21	0	0.00	0.2	65.80	65.60	-0.2	406	-0.06%
2020/10/08	0	0.00	0.5	63.30	62.70	-0.5	428	-0.13%
2020/09/24	0	0.00	2	63.70	62.50	-2	422	-0.47%
2020/09/22	1	76.10	0	0.00	76.10	1	347	0.29%
2020/09/21	1	75.00	0	0.00	76.00	1	339	0.29%
2020/09/17	1	72.50	1	73.20	73.20	0	312	0.00%
2020/09/04	0.4	71.80	1	71.50	71.50	-0.6	301	-0.21%
2020/09/03	0	0.00	1.2	72.52	72.60	-1.2	296	-0.40%
2020/08/26	1	69.00	0	0.00	69.30	1	276	0.36%
2020/08/21	0	0.00	1	67.90	68.80	-1	283	-0.35%
2020/08/18	1	69.30	0	0.00	69.20	1	273	0.37%
2020/08/11	0	0.00	5	67.70	67.70	-5	249	-2.01%
2020/08/04	1	68.00	0	0.00	67.90	1	250	0.40%
2020/08/03	5	68.20	0	0.00	68.20	5	250	2.00%
2020/07/24	0.5	66.50	0	0.00	66.50	0.5	226	0.22%
2020/07/22	0	0.00	1	65.40	66.50	-1	215	-0.46%
2020/07/09	0.5	62.30	0	0.00	62.30	0.5	204	0.24%
2020/07/08	1	62.50	0	0.00	62.80	1	203	0.49%
2020/06/29	1	61.40	0	0.00	61.70	1	209	0.48%
2020/06/24	2	61.75	0	0.00	61.90	2	211	0.95%
2020/06/04	0	62.80	0	0.00	62.80	0	322	0.01%
2020/03/27	0	0.00	1	54.90	54.50	-1	364	-0.27%
2020/03/19	1	40.20	1	40.20	40.10	0	309	0.00%
2020/03/09	1	59.10	0	0.00	59.20	1	256	0.39%
2020/01/06	3	60.17	3	61.10	62.40	0	839	0.00%
2020/01/03	0	0.00	1	61.70	61.70	-1	859	-0.12%
2019/12/31	0	0.00	4	62.20	62.80	-4	884	-0.45%
2019/12/27	1	60.00	0	0.00	60.10	1	911	0.11%
2019/12/23	0	0.00	1	58.00	58.00	-1	961	-0.10%
2019/12/12	1	57.80	0	0.00	57.60	1	978	0.10%
2019/12/03	0	0.00	1	58.50	58.50	-1	986	-0.10%
2019/11/28	1	58.20	0	0.00	58.40	1	983	0.10%
2019/11/22	1	57.70	0	0.00	57.50	1	980	0.10%
2019/11/14	3	60.57	0	0.00	59.80	3	941	0.32%
2019/11/13	0	0.00	1	61.40	61.30	-1	932	-0.11%
2019/11/12	1	60.60	0	0.00	60.60	1	915	0.11%
2019/11/04	1	62.00	3	63.87	63.20	-2	846	-0.24%
2019/11/01	2	68.40	0	0.00	68.40	2	773	0.26%
2019/10/31	0	0.00	1	68.30	68.50	-1	718	-0.14%
2019/10/29	0	0.00	1	68.50	68.60	-1	681	-0.15%
2019/10/14	0	0.00	1	66.90	67.40	-1	465	-0.22%
2019/10/02	0	0.00	1	66.00	66.20	-1	372	-0.27%
2019/09/25	0	0.00	2	62.90	63.40	-2	332	-0.60%
2019/09/23	0	0.00	1	62.80	62.60	-1	328	-0.30%
2019/09/12	1	62.00	0	0.00	62.00	1	371	0.27%
2019/09/11	1	62.00	0	0.00	62.00	1	376	0.27%
2019/08/27	1	61.80	0	0.00	62.10	1	427	0.23%
2019/08/08	1	62.40	0	0.00	62.70	1	570	0.18%
2019/07/22	2	64.00	0	0.00	64.00	2	655	0.30%
2019/07/12	0	0.00	1	64.80	64.60	-1	681	-0.15%
2019/07/11	0	0.00	1	65.10	65.00	-1	701	-0.14%
2019/07/09	0	0.00	1	65.00	65.00	-1	706	-0.14%
2019/07/03	3	63.93	0	0.00	63.60	3	715	0.42%
2019/07/01	0	0.00	2	64.40	64.40	-2	734	-0.27%
2019/06/25	0	0.00	1	63.60	63.60	-1	780	-0.13%
2019/06/11	0	0.00	3	63.03	63.00	-3	938	-0.32%
2019/06/05	2	62.90	0	0.00	63.00	2	1,115	0.18%
2019/05/28	1	66.50	1	65.00	65.40	0	1,153	0.00%
2019/05/16	1	63.50	0	0.00	63.00	1	1,130	0.09%
2019/05/10	0	0.00	4	66.10	66.10	-4	1,137	-0.35%
2019/05/09	2	66.90	0	0.00	66.60	2	1,130	0.18%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/12	0	0.00	2	68.10	68.30	-2	1,096	-0.18%
2019/04/10	1	68.30	1	68.90	68.90	0	1,094	0.00%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/01	1	69.10	0	0.00	68.90	1	1,029	0.10%
2019/03/22	0	0.00	1	69.70	70.00	-1	966	-0.10%
2019/03/21	1	69.30	3	69.40	69.70	-2	954	-0.21%
2019/03/20	0	0.00	1	69.10	69.40	-1	942	-0.11%
2019/03/19	2	69.00	2	69.00	69.10	0	920	0.00%
2019/03/18	6	69.40	0	0.00	69.10	6	906	0.66%
2019/03/14	0	0.00	1	66.40	67.00	-1	816	-0.12%
2019/03/13	1	65.70	1	65.70	65.70	0	774	0.00%
2019/03/12	5	62.70	5	62.96	63.50	0	719	0.00%
2019/03/11	2	64.95	0	0.00	62.90	2	691	0.29%
2019/01/30	0	0.00	2	56.50	56.80	-2	391	-0.51%
2019/01/16	1	54.90	1	54.80	54.80	0	364	0.00%
2019/01/11	1	54.30	0	0.00	54.10	1	401	0.25%
2019/01/04	1	54.00	0	0.00	54.00	1	409	0.24%
2018/12/25	1	55.00	0	0.00	54.80	1	459	0.22%
2018/12/24	0	0.00	1	55.50	55.10	-1	460	-0.22%
2018/12/21	1	55.70	0	0.00	55.40	1	472	0.21%
2018/12/17	1	57.40	0	0.00	57.40	1	518	0.19%
2018/12/10	2	55.10	0	0.00	55.30	2	533	0.37%
2018/12/03	3	57.00	0	0.00	57.30	3	566	0.53%
2018/11/22	0	0.00	1	56.40	56.30	-1	584	-0.17%
2018/11/19	0	0.00	20	56.50	56.50	-20	593	-3.37%
2018/11/16	1	55.70	12	56.00	56.00	-11	596	-1.84%
2018/11/14	0	0.00	10	56.00	55.70	-10	595	-1.68%
2018/11/12	0	0.00	4	56.40	56.20	-4	602	-0.66%
2018/11/08	0	0.00	1	56.20	56.10	-1	614	-0.16%
2018/11/02	0	0.00	4	55.00	54.70	-4	629	-0.64%
2018/10/25	50	53.00	1	53.00	53.50	49	653	7.50%
2018/10/19	1	54.90	0	0.00	54.70	1	662	0.15%
2018/10/03	0	0.00	1	61.50	60.90	-1	561	-0.18%
2018/10/01	0	0.00	1	60.70	60.80	-1	569	-0.18%
2018/09/28	0	0.00	1	61.10	60.50	-1	575	-0.17%
2018/09/25	0	0.00	1	61.80	60.80	-1	577	-0.17%
2018/09/21	0	0.00	50	59.90	59.90	-50	552	-9.05%
2018/09/18	0	0.00	45	59.50	58.80	-45	553	-8.14%
2018/09/14	0	0.00	5	59.50	58.40	-5	551	-0.91%
2018/09/13	0	0.00	50	58.50	58.50	-50	544	-9.18%
2018/09/07	1	57.50	0	0.00	57.30	1	565	0.18%
2018/09/06	4	59.93	52	59.21	59.30	-48	554	-8.66%
2018/08/29	1	58.70	0	0.00	58.40	1	584	0.17%
2018/08/27	0	0.00	4	58.88	58.80	-4	617	-0.65%
2018/08/14	1	57.70	0	0.00	58.40	1	692	0.14%
2018/07/30	0	0.00	3	56.80	57.70	-3	898	-0.33%
2018/07/18	30	55.00	0	0.00	55.10	30	1,016	2.95%
2018/07/17	127	57.97	0	0.00	58.00	127	1,030	12.33%	大買/鉅額交易
2018/07/16	45	57.81	0	0.00	57.80	45	1,024	4.39%
2018/06/13	1	60.20	0	0.00	59.30	1	1,401	0.07%
2018/06/11	1	60.80	0	0.00	61.30	1	1,462	0.07%
2018/06/07	0	0.00	1	62.40	60.40	-1	1,488	-0.07%
2018/06/05	0	0.00	10	59.44	59.30	-10	1,477	-0.68%
2018/05/31	1	61.60	1	61.60	62.00	0	1,441	0.00%
2018/05/28	0	0.00	2	62.40	62.00	-2	1,403	-0.14%
2018/05/22	1	64.30	0	0.00	64.50	1	1,356	0.07%
2018/05/18	1	65.30	0	0.00	65.40	1	1,340	0.07%
2018/05/16	1	63.80	1	64.40	64.50	0	1,285	0.00%
2018/05/11	0	0.00	1	60.60	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	5	59.90	60.50	-5	1,208	-0.41%
2018/05/08	0	0.00	1	59.50	60.00	-1	1,181	-0.08%
2018/05/02	0	0.00	1	56.30	58.80	-1	1,166	-0.09%
2018/04/20	0	0.00	2	55.80	55.80	-2	1,168	-0.17%
2018/04/17	0	0.00	1	53.70	54.60	-1	1,133	-0.09%
2018/04/16	1	56.00	0	0.00	54.60	1	1,110	0.09%
2018/04/11	0	0.00	4	54.58	54.00	-4	1,034	-0.39%
2018/04/10	1	52.90	2	53.40	52.90	-1	989	-0.10%
2018/04/09	0	0.00	1	51.70	52.00	-1	960	-0.10%
2018/04/03	3	51.23	1	51.40	50.60	2	955	0.21%
2018/03/30	1	50.90	0	0.00	50.60	1	912	0.11%
2018/03/27	1	52.00	0	0.00	51.50	1	899	0.11%
2018/03/22	1	50.30	0	0.00	50.40	1	843	0.12%
2018/03/21	0	0.00	69	51.47	52.00	-69	816	-8.45%
2018/03/20	0	0.00	35	50.30	50.50	-35	801	-4.37%
2018/03/19	13	51.02	3	51.20	50.90	10	775	1.29%
2018/03/15	0	0.00	100	48.30	49.50	-100	704	-14.19%
2018/03/13	0	0.00	1	47.90	47.90	-1	665	-0.15%
2018/03/12	0	0.00	3	47.32	47.30	-3	661	-0.45%
2018/03/07	2	44.05	0	0.00	44.40	2	634	0.32%
2018/03/01	0	0.00	1	45.15	45.15	-1	676	-0.15%
2018/02/27	1	43.80	0	0.00	44.00	1	678	0.15%
2018/02/26	1	44.60	0	0.00	44.35	1	677	0.15%
2018/02/23	1	45.15	0	0.00	44.70	1	683	0.15%
2018/02/21	0	0.00	20	45.55	45.55	-20	681	-2.94%
2018/02/09	1	42.50	2	43.45	44.50	-1	675	-0.15%
2018/02/07	0	0.00	2	44.65	44.30	-2	673	-0.30%
2018/02/06	5	43.72	1	43.70	43.30	4	665	0.60%
2018/02/05	1	45.10	1	45.90	46.30	0	642	0.00%
2018/01/31	1	44.80	1	45.80	45.70	0	641	0.00%
2018/01/29	1	45.70	0	0.00	46.20	1	644	0.16%
2018/01/26	0	0.00	2	45.85	45.90	-2	639	-0.31%
2018/01/25	3	44.90	0	0.00	45.15	3	634	0.47%
2018/01/24	0	0.00	21	47.81	46.75	-21	586	-3.58%
2018/01/23	1	46.35	1	45.30	47.60	0	537	0.00%
2018/01/22	0	0.00	2	45.00	45.35	-2	477	-0.42%
2018/01/19	2	43.60	0	0.00	43.50	2	458	0.44%
2018/01/10	1	43.95	0	0.00	43.50	1	474	0.21%
2018/01/05	1	43.95	0	0.00	43.95	1	475	0.21%
2018/01/04	1	44.35	0	0.00	44.35	1	476	0.21%