LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    26,304
  • 產業
    上櫃 電子零組件類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282918.682318.3218.15619,9450.03%
2024/03/27818.10118.2018.10719,5830.04%
2024/03/26218.30518.5417.95-319,556-0.02%
2024/03/25318.424118.0118.40-3819,458-0.20%
2024/03/22817.212917.4217.50-2119,380-0.11%
2024/03/212217.29117.3017.302119,4160.11%
2024/03/2029.317.30617.3216.9523.319,5120.12%
2024/03/19117.55317.6717.35-219,547-0.01%
2024/03/185717.503417.5917.652319,9560.12%
2024/03/154117.516217.8817.45-2119,928-0.11%
2024/03/141418.04317.7717.701119,9640.06%
2024/03/131217.75718.1617.90519,8130.03%
2024/03/129018.332418.2418.356619,5290.34%
2024/03/112318.823619.0818.70-1319,084-0.07%
2024/03/089419.339419.6818.75018,7360.00%
2024/03/0723221.7819621.0820.003617,6820.20% 大買/大賣/
2024/03/061520.062820.7721.50-1314,861-0.09%
2024/03/051519.2597.419.2619.55-82.413,947-0.59%
2024/03/046118.761818.5718.604312,9760.33%
2024/03/01918.69518.7418.55412,7300.03%
2024/02/294018.694619.0019.10-612,721-0.05%
2024/02/27717.811717.8817.75-1012,094-0.08%
2024/02/26417.60117.6517.65311,8460.03%
2024/02/2315217.88172.417.7417.80-20.412,086-0.17% 大買/大賣/
2024/02/2221.417.5315117.0817.55-129.611,838-1.09% 大賣/鉅額交易
2024/02/21117.251.117.3517.10-0.111,5770.00%
2024/02/2019.117.2614517.7417.15-125.911,881-1.06% 大賣/鉅額交易
2024/02/193416.975716.9417.20-2311,745-0.20%
2024/02/165416.095616.3416.55-211,485-0.02%
2024/02/1500.00515.0215.70-510,811-0.05%
2024/01/2900.001014.8514.85-1016,248-0.06%
2024/01/221914.61214.5514.701720,1750.08%
2024/01/19514.20314.4014.40220,3160.01%
2024/01/1700.001214.1514.20-1221,008-0.06%
2024/01/16514.6500.0014.50521,1500.02%
2024/01/15714.41714.6814.70021,1720.00%
2024/01/12214.9500.0014.70221,1930.01%
2024/01/0800.000.215.0514.90-0.222,3830.00%
2024/01/0500.00115.5015.40-122,6680.00%
2024/01/03415.96316.1015.95123,2410.00%
2023/12/29515.8000.0015.65524,6770.02%
2023/12/2600.000.315.8015.90-0.327,2770.00%
2023/12/2500.003.115.6515.60-3.127,719-0.01%
2023/12/22315.8800.0015.75328,0700.01%
2023/12/2120115.90115.8515.8520029,2210.68% 大買/鉅額交易
2023/12/20315.85716.1416.10-429,835-0.01%
2023/12/192616.018.116.0216.0517.929,7250.06%
2023/12/18316.6500.0016.70329,5120.01%
2023/12/142017.671517.7017.50529,6260.02%
2023/12/131517.455317.5817.30-3829,449-0.13%
2023/12/12516.53516.5016.45028,9090.00%
2023/12/111016.441116.4716.60-128,8150.00%
2023/12/082615.891115.9015.901528,4490.05%
2023/12/07316.1800.0016.15328,2490.01%
2023/12/06516.461216.4716.45-728,170-0.02%
2023/12/051316.31916.2816.20428,1000.01%
2023/12/041616.80217.0016.701427,9550.05%
2023/12/01516.84716.8116.80-227,854-0.01%
2023/11/301016.85117.0016.90927,7960.03%
2023/11/29417.04217.1517.00227,7990.01%
2023/11/285.317.12317.0817.002.327,8200.01%
2023/11/271917.1712.216.9016.906.827,7080.02%
2023/11/24717.84917.7917.35-227,310-0.01%
2023/11/221217.722317.7417.80-1126,697-0.04%
2023/11/212317.68517.6717.451826,2740.07%
2023/11/201117.542317.4917.60-1225,943-0.05%
2023/11/171217.188.217.4217.103.825,6290.01%
2023/11/162217.5844.317.6717.60-22.325,102-0.09%
2023/11/153416.93517.0216.852924,4940.12%
2023/11/142117.54717.4417.251424,0610.06%
2023/11/13617.68317.6817.50323,7970.01%
2023/11/102017.79317.9817.851723,4750.07%
2023/11/091718.3421.318.0818.00-4.323,155-0.02%
2023/11/085018.871318.9818.653722,5500.16%
2023/11/0743.219.9724.819.9920.0518.421,3760.09%
2023/11/06818.8615019.3420.10-14219,591-0.72% 大賣/鉅額交易
2023/11/0321.518.423118.5118.30-9.518,201-0.05%
2023/11/021317.895618.1318.45-4316,724-0.26%
2023/11/01116.15216.8016.80-115,569-0.01%
2023/10/314417.471217.1016.853215,1050.21%
2023/10/30216.60117.0117.15114,8630.01%
2023/10/27217.05216.9016.45014,6780.00%
2023/10/26217.10117.2516.85115,1750.01%
2023/10/25316.37116.3017.00215,6540.01%
2023/10/24415.854015.7216.00-3615,633-0.23%
2023/10/23215.5530.115.5815.45-28.115,534-0.18%
2023/10/20015.00115.3015.40-115,676-0.01%
2023/10/1900.00215.2515.30-215,536-0.01%
2023/10/1817015.382615.5715.3514415,3770.94% 大買/鉅額交易
2023/10/171617.23417.3017.001214,8810.08%
2023/10/162117.92517.7817.851614,5470.11%
2023/10/131517.791917.7417.80-414,190-0.03%
2023/10/121817.641417.3717.30413,6990.03%
2023/10/111017.651217.6717.40-213,402-0.01%
2023/10/062118.152718.3218.00-613,036-0.05%
2023/10/0512418.5495.318.2118.2528.712,6220.23% 大買/
2023/10/0443.117.861717.9618.1026.111,4740.23%
2023/10/033818.364718.2618.15-911,078-0.08%
2023/10/0213.217.31115.917.6418.15-102.79,968-1.03% 大賣/鉅額交易
2023/09/284816.635416.5816.50-68,793-0.07%
2023/09/271415.792115.8216.25-78,305-0.08%
2023/09/267816.222115.8915.35577,9070.72%
2023/09/251215.821316.4116.40-16,728-0.02%
2023/09/222815.32315.2715.30256,0550.41%
2023/09/21415.203.115.1515.450.95,9090.02%
2023/09/2000.00115.2014.90-15,729-0.02%
2023/09/19515.243715.2615.15-325,659-0.57%
2023/09/185014.412314.4614.70275,3410.51%
2023/09/1400.00713.8513.85-75,279-0.13%
2023/09/0800.00214.0014.00-26,104-0.03%
2023/09/07614.4500.0014.0066,1560.10%
2023/09/06114.859.114.6714.45-8.16,268-0.13%
2023/09/05614.255114.2514.30-456,443-0.70%
2023/09/04214.131114.2014.10-96,445-0.14%
2023/09/011414.0300.0013.90146,4870.22%
2023/08/2400.003013.5013.40-306,564-0.46%
2023/08/22713.1000.0013.1076,5480.11%
2023/08/211013.2500.0013.25106,5380.15%
2023/08/18213.6000.0013.2526,5270.03%
2023/08/173013.504013.2513.60-106,478-0.15%
2023/08/153313.1000.0013.15336,4290.51%
2023/08/14212.8500.0012.9026,4050.03%
2023/08/11313.65113.5013.3026,3660.03%
2023/08/09114.503514.4014.05-346,263-0.54%
2023/08/0800.00314.6014.55-36,195-0.05%
2023/08/07214.83814.8814.85-66,125-0.10%
2023/08/041315.00215.0014.95116,0570.18%
2023/08/02415.00714.8614.75-35,986-0.05%
2023/08/01815.613515.3715.45-275,812-0.46%
2023/07/316416.271316.0715.40515,6030.91%
2023/07/286715.1910716.0215.70-404,896-0.82% 大賣/
2023/07/272414.644814.8914.80-244,056-0.59%
2023/07/2600.00614.0613.80-63,641-0.16%
2023/07/25914.121213.7314.25-33,526-0.09%
2023/07/201013.40213.1013.4083,2260.25%
2023/07/191012.80212.8512.6583,0890.26%
2023/07/1700.00212.7512.95-23,057-0.07%
2023/07/14112.8000.0012.7013,0400.03%
2023/07/13312.8500.0012.7033,0290.10%
2023/07/122112.952012.8512.8513,0050.03%
2023/07/11113.2000.0013.0512,9870.03%
2023/07/07113.102013.3013.25-192,934-0.65%
2023/07/06113.7000.0013.6512,8980.03%
2023/06/281013.3500.0013.35102,7660.36%
2023/06/27113.4500.0013.3512,7510.04%
2023/06/264013.58213.5513.45382,7161.40%
2023/06/211013.9000.0013.95102,6690.37%
2023/06/203013.75113.7013.65292,6391.10%
2023/06/19213.8300.0013.8522,6040.08%
2023/06/163614.692314.5614.30132,5270.51%
2023/06/15414.2511.614.3014.65-7.62,095-0.36%
2023/06/1400.000.113.3513.35-0.11,764-0.01%
2023/06/1300.00313.6513.45-31,774-0.17%
2023/06/123013.65213.9513.85281,7211.63%
2023/06/09813.971313.6013.95-51,563-0.32%
2023/06/08113.30513.3513.15-41,317-0.30%
2023/06/072113.45313.4513.50181,2771.41%
2023/06/06513.32213.5313.4031,1620.26%
2023/06/052012.851612.4612.9549610.42%
2023/06/022012.1000.0012.15208592.33%
2023/05/30512.2000.0012.1059200.54%
2023/05/2900.00412.3512.30-4923-0.43%
2023/05/2200.003812.3512.20-38936-4.06%
2023/05/100.111.9500.0011.800.19520.01%
2023/05/081712.1300.0011.95179711.75%
2023/05/0500.00111.9512.00-1985-0.10%
2023/05/02111.8500.0011.9011,0430.10%
2023/04/26111.6500.0011.7511,1010.09%
2023/04/21111.9000.0011.7511,1350.09%
2023/04/1900.00312.2512.20-31,197-0.25%
2023/04/1800.001012.2012.15-101,225-0.82%
2023/04/1100.00011.9511.9501,2470.00%
2023/03/311112.2500.0012.15111,2370.89%
2023/03/29012.1500.0012.1001,2440.00%
2023/03/24712.2000.0012.2071,2470.56%
2023/03/231712.06312.1312.20141,2481.12%
2023/03/223.112.04412.1012.00-0.91,230-0.08%
2023/03/21911.9300.0011.9591,2190.74%
2023/03/202.111.85211.8011.750.11,2090.01%
2023/03/16012.0000.0011.7501,2260.00%
2023/03/15112.3000.0012.1511,2050.08%
2023/03/1400.00312.2012.20-31,189-0.25%
2023/03/1000.00212.6012.45-21,185-0.17%
2023/03/090.112.9000.0012.800.11,1900.01%
2023/03/08212.88112.8012.8511,1980.08%
2023/03/07112.90912.8712.90-81,192-0.67%
2023/03/0600.00312.6812.75-31,177-0.25%
2023/03/02612.55212.6012.4541,1520.35%
2023/03/0100.00612.8312.75-61,113-0.54%
2023/02/241312.760.112.8512.7012.91,1031.17%
2023/02/23212.83112.7512.7011,0880.09%
2023/02/2000.00512.7012.65-51,117-0.45%
2023/02/17012.5000.0012.5501,7350.00%
2023/02/10112.65512.5512.45-41,763-0.23%
2023/02/08112.8000.0012.7511,7740.06%
2023/02/0700.00412.6512.60-41,768-0.23%
2023/02/0100.00112.5512.45-11,842-0.05%
2023/01/31112.4500.0012.4511,8290.05%
2023/01/1600.00312.3012.30-31,733-0.17%
2023/01/12212.40212.4012.4001,7340.00%
2023/01/11412.4800.0012.4041,7260.23%
2023/01/09512.68112.5012.6041,6870.24%
2022/12/2900.005.111.5111.60-5.11,696-0.30%
2022/12/210.111.9500.0011.700.11,8080.00%
2022/12/09112.4000.0012.3011,9110.05%
2022/12/0800.00212.3012.30-21,940-0.10%
2022/12/06112.6500.0012.5011,9620.05%
2022/12/05112.9000.0012.8011,9900.05%
2022/12/0100.00512.7512.75-52,017-0.25%
2022/11/3000.00612.6712.60-62,042-0.29%
2022/11/29112.4500.0012.6012,0810.05%
2022/11/28112.3000.0012.4012,1340.05%
2022/11/25412.3800.0012.3042,1700.18%
2022/11/24512.5500.0012.4552,2150.23%
2022/11/15112.90112.5012.8003,4790.00%
2022/11/0300.001011.9512.00-102,969-0.34%
2022/11/0200.001512.3312.20-152,971-0.50%
2022/10/19011.5000.0011.4002,9070.00%
2022/10/17211.0300.0011.3522,9040.07%
2022/10/13111.2500.0011.1012,8950.03%
2022/10/12211.6800.0011.7522,8700.07%
2022/10/07312.47212.3512.3012,8400.04%
2022/10/0600.000.212.4012.25-0.22,794-0.01%
2022/10/0400.00112.4012.45-12,791-0.04%
2022/09/2900.00112.2012.20-12,779-0.04%
2022/09/28112.25912.3812.05-82,764-0.29%
2022/09/27212.4300.0012.7522,7130.07%
2022/09/26312.8500.0012.5532,6930.11%
2022/09/21113.2500.0013.2512,6610.04%
2022/09/20113.5000.0013.5512,6450.04%
2022/09/16113.75113.8013.7502,6390.00%
2022/09/15113.8000.0013.8012,6300.04%
2022/09/14313.50113.8013.8022,6070.08%
2022/09/13513.90513.7213.7002,5600.00%
2022/09/12113.9000.0013.8512,5490.04%
2022/09/08114.1000.0014.1012,5240.04%
2022/09/07413.8100.0013.8042,5050.16%
2022/09/06414.05114.0514.0032,4870.12%
2022/09/05414.08114.3014.0032,4400.12%
2022/09/02314.55214.5014.3012,3950.04%
2022/09/01114.60214.7014.40-12,360-0.04%
2022/08/31714.51214.4514.4052,3220.22%
2022/08/30214.40514.5314.65-32,278-0.13%
2022/08/29514.09114.1514.1042,2210.18%
2022/08/26514.86414.7414.5012,1740.05%
2022/08/25414.58614.5914.55-22,019-0.10%
2022/08/2400.001714.9714.90-171,928-0.88%
2022/08/23815.09414.9115.2541,7570.23%
2022/08/2200.00515.1015.10-51,276-0.39%
2022/08/192213.12913.5513.75139901.31%
2022/08/12012.4000.0012.2009120.00%
2022/08/11112.4500.0012.3519160.11%
2022/08/08813.0600.0013.1088970.89%
2022/07/1400.00312.2512.25-31,063-0.28%
2022/07/12311.8500.0011.7031,0740.28%
2022/07/0500.00612.2012.25-61,146-0.52%
2022/06/2000.00512.8012.90-51,147-0.44%
2022/06/14513.6500.0013.7551,1470.44%
2022/06/10414.2000.0014.1541,1580.35%
2022/06/01214.35414.4514.30-21,242-0.16%
2022/05/23214.28114.2014.0511,2720.08%
2022/05/2000.00514.1014.00-51,227-0.41%
2022/05/1200.00113.8013.60-11,267-0.08%
2022/05/11613.7300.0013.9561,2570.48%
2022/04/2900.00113.3013.30-11,386-0.07%
2022/04/27112.72312.9512.95-21,527-0.13%
2022/04/2500.00413.5513.55-41,504-0.27%
2022/04/1900.00113.8513.80-11,612-0.06%
2022/04/18013.7000.0013.7001,7130.00%
2022/04/1300.00514.1514.20-51,823-0.27%
2022/04/12014.20814.0014.00-81,840-0.43%
2022/04/0800.00115.0014.95-11,821-0.05%
2022/03/3100.00215.3015.25-22,129-0.09%
2022/03/29215.2000.0015.1522,6300.08%
2022/03/2800.00715.0515.30-72,647-0.26%
2022/03/24715.4500.0015.4072,8280.25%
2022/03/22115.4000.0015.4012,8540.04%
2022/03/2100.001015.2515.15-102,848-0.35%
2022/03/18214.90215.1515.1002,8780.00%
2022/03/15714.72714.8514.7002,9600.00%
2022/03/140.115.0000.0015.000.12,9770.00%
2022/03/10114.7000.0014.7013,0090.03%
2022/03/08414.2000.0014.0543,0300.13%
2022/03/07314.7200.0014.7532,9910.10%
2022/02/2500.00215.3815.40-23,120-0.06%
2022/02/2400.00815.6015.35-83,139-0.25%
2022/02/17116.25216.0016.10-13,306-0.03%
2022/02/16315.85215.9015.8513,3440.03%
2022/02/15415.75215.8015.6523,3960.06%
2022/02/14415.7800.0015.6543,4500.12%
2022/02/11616.05416.2516.1023,5420.06%
2022/02/10216.2000.0016.1523,5880.06%
2022/02/09516.2100.0016.2053,6850.14%
2022/02/0800.00916.2516.30-93,731-0.24%
2022/01/252815.4000.0015.30283,8940.72%
2022/01/2400.001515.6515.60-153,948-0.38%
2022/01/21516.30516.0515.8503,9770.00%
2022/01/1400.00215.3515.40-23,978-0.05%
2022/01/12515.55115.6015.6043,9890.10%
2022/01/11916.1000.0015.9593,9560.23%
2022/01/07716.50716.3916.3503,8670.00%
2022/01/06216.9000.0016.8023,8010.05%
2022/01/0500.00217.3017.05-23,808-0.05%
2022/01/04217.2000.0017.1523,8520.05%
2022/01/03517.2000.0017.1553,9260.13%
2021/12/30217.4500.0017.3523,9170.05%
2021/12/29217.60717.4517.55-53,904-0.13%
2021/12/28417.75517.7017.55-13,915-0.03%
2021/12/2700.00317.6517.60-33,838-0.08%
2021/12/241917.661517.5617.7543,8230.10%
2021/12/23617.422817.2017.50-223,647-0.60%
2021/12/222516.7000.0016.65253,4460.73%
2021/12/211016.8400.0016.80103,4520.29%
2021/12/20216.4000.0016.5023,3090.06%
2021/12/1600.00116.7016.70-13,370-0.03%
2021/12/14116.4500.0016.3513,3970.03%
2021/12/1300.00217.0016.85-23,396-0.06%
2021/12/09217.1000.0016.9523,5640.06%
2021/12/07116.70116.8516.7003,5340.00%
2021/12/0100.001.617.0017.00-1.63,734-0.04%
2021/11/30116.80516.9016.80-43,812-0.10%
2021/11/26416.7000.0016.5044,0060.10%
2021/11/25417.0500.0017.0043,9820.10%
2021/11/24617.13717.1017.05-14,026-0.02%
2021/11/23217.1500.0017.0524,1500.05%
2021/11/2200.001217.3417.35-124,173-0.29%
2021/11/19317.0800.0017.0534,2450.07%
2021/11/18117.3000.0017.3014,2390.02%
2021/11/1600.00417.5917.65-44,243-0.09%
2021/11/15217.45217.3317.4004,2610.00%
2021/11/12216.9300.0016.8524,3300.05%
2021/11/11217.10117.0517.0514,3700.02%
2021/11/10317.22617.2017.15-34,484-0.07%
2021/11/092417.48217.4017.40224,5020.49%
2021/11/08317.75217.7517.6014,5680.02%
2021/11/05118.00118.2018.0004,6460.00%
2021/11/04217.853.118.0518.10-1.14,774-0.02%
2021/11/03217.3500.0017.4524,8540.04%
2021/11/021117.25517.4717.1064,9640.12%
2021/11/01117.65317.7517.75-25,329-0.04%
2021/10/29117.55117.5017.5005,3620.00%
2021/10/2800.00217.7017.20-25,445-0.04%
2021/10/26417.03217.2517.0525,6070.04%
2021/10/21117.0000.0016.7516,1250.02%
2021/10/19116.6500.0016.6516,6330.02%
2021/10/08116.60116.6016.50011,1460.00%
2021/10/0600.00416.0615.75-412,842-0.03%
2021/10/05115.35515.7715.90-413,688-0.03%
2021/10/0400.00116.0015.30-114,065-0.01%
2021/09/30216.9500.0016.90214,2560.01%
2021/09/28116.651616.6316.55-1514,468-0.10%
2021/09/27617.03316.8216.90314,6050.02%
2021/09/24216.4000.0016.50215,2410.01%
2021/09/23316.431516.2516.30-1216,449-0.07%
2021/09/2200.002116.5516.50-2116,610-0.13%
2021/09/16217.00116.8016.80116,7490.01%
2021/09/151016.9000.0017.001016,9180.06%
2021/09/14417.48817.3017.25-416,939-0.02%
2021/09/09217.15117.1517.20117,1650.01%
2021/09/08916.88117.2516.80817,5420.05%
2021/09/07217.25717.2617.30-517,970-0.03%
2021/09/06618.0300.0017.95618,4120.03%
2021/09/0300.00618.5218.65-618,383-0.03%
2021/09/021118.50319.0217.95818,3690.04%
2021/09/01318.35518.5518.40-218,229-0.01%
2021/08/31218.23218.3518.35018,3180.00%
2021/08/30618.23118.5018.20518,4250.03%
2021/08/27918.233018.3418.45-2118,560-0.11%
2021/08/26118.1000.0017.95118,6750.01%
2021/08/2500.00217.8817.85-218,932-0.01%
2021/08/24217.4000.0017.15219,3990.01%
2021/08/2300.002217.4517.55-2219,527-0.11%
2021/08/181.116.6400.0017.451.119,6530.01%
2021/08/17117.05717.3916.60-619,759-0.03%
2021/08/16517.35116.7017.15419,8910.02%
2021/08/13817.83118.2017.70719,8460.04%
2021/08/12118.60418.5518.50-319,825-0.02%
2021/08/111018.05118.2017.75919,9340.05%
2021/08/10818.62218.7318.50619,9000.03%
2021/08/09719.56319.4719.15419,9430.02%
2021/08/06220.301720.1220.25-1519,949-0.08%
2021/08/051520.51820.4920.30719,9890.04%
2021/08/043520.31520.1720.053019,8620.15%
2021/08/03420.21420.4620.35020,0520.00%
2021/08/02420.10420.0019.90020,6830.00%
2021/07/30419.68419.7519.55020,7290.00%
2021/07/29519.1700.0019.45521,2890.02%
2021/07/28219.15119.7019.05121,4250.00%
2021/07/271620.23220.3520.051421,7460.06%
2021/07/26819.981320.3020.50-522,086-0.02%
2021/07/231019.921420.0219.90-422,585-0.02%
2021/07/22820.177219.6819.75-6423,754-0.27%
2021/07/21820.362320.6520.25-1523,812-0.06%
2021/07/203720.392820.4820.25923,9340.04%
2021/07/196722.055321.9221.601424,0760.06%
2021/07/163220.903721.0721.20-522,754-0.02%
2021/07/156620.092720.0820.053921,9520.18%
2021/07/142320.606020.4520.50-3722,085-0.17%
2021/07/136320.3611720.1820.30-5421,705-0.25% 大賣/
2021/07/121819.596919.6319.80-5121,564-0.24%
2021/07/09718.531818.7418.65-1121,327-0.05%
2021/07/08418.46318.4018.30121,8910.00%
2021/07/07217.7500.0017.80222,3050.01%
2021/07/06118.25917.9118.00-822,345-0.04%
2021/07/051218.1212.317.9617.90-0.322,2770.00%
2021/07/02517.69217.7017.75322,2890.01%
2021/07/013818.231618.0517.952222,2170.10%
2021/06/303918.819418.9019.10-5521,774-0.25%
2021/06/29517.581117.7117.40-620,731-0.03%
2021/06/28717.441217.4517.45-520,543-0.02%
2021/06/251417.65317.5817.351120,5720.05%
2021/06/24317.40817.5617.80-520,498-0.02%
2021/06/23216.80917.1417.10-720,335-0.03%
2021/06/22917.13217.1016.80720,3310.03%
2021/06/21616.793516.9017.30-2920,393-0.14%
2021/06/181817.525217.4917.25-3420,451-0.17%
2021/06/17717.859817.7417.60-9120,516-0.44%
2021/06/163118.34418.2617.602720,1820.13%
2021/06/15418.082118.3118.90-1719,832-0.09%
2021/06/11817.73117.5517.50719,4780.04%
2021/06/09217.40417.5817.35-219,537-0.01%
2021/06/08117.60617.4917.60-519,508-0.03%
2021/06/0700.001017.2317.20-1019,494-0.05%
2021/06/04317.57917.2717.20-619,551-0.03%
2021/06/03817.64717.7517.60119,5430.01%
2021/06/025617.384417.5617.351219,7030.06%
2021/06/014517.52117.6517.304419,4310.23%
2021/05/31516.51217.3017.30318,9220.02%
2021/05/288515.78215.5815.758318,8470.44%
2021/05/2600.00114.7515.20-118,919-0.01%
2021/05/251715.051114.9915.00618,8770.03%
2021/05/24114.65314.7514.50-218,717-0.01%
2021/05/2100.00314.3814.30-318,654-0.02%
2021/05/20413.95114.2013.80318,7910.02%
2021/05/19414.05114.6514.30318,7710.02%
2021/05/18113.301113.4413.85-1018,580-0.05%
2021/05/1700.00213.1012.60-218,479-0.01%
2021/05/14113.8000.0013.85118,2700.01%
2021/05/13113.95513.4214.30-418,274-0.02%
2021/05/12114.65315.3714.70-218,110-0.01%
2021/05/11616.781717.2316.25-1117,807-0.06%
2021/05/10518.0800.0017.85517,5210.03%
2021/05/07117.50117.7517.75016,7790.00%
2021/05/061417.60717.5117.65716,6650.04%
2021/05/05617.95117.7517.40515,9750.03%
2021/05/043217.931117.3517.652115,7470.13%
2021/05/031519.711019.1018.70515,1670.03%
2021/04/2936.121.5800.0020.6036.114,6230.25%
2021/04/282821.274520.7821.50-1713,783-0.12%
2021/04/2713.719.69219.6019.5511.712,4860.09%
2021/04/262719.961220.1019.851512,0770.12%
2021/04/232019.476419.9020.05-4411,698-0.38%
2021/04/223519.44419.1418.503110,9850.28%
2021/04/21119.75619.6619.55-510,504-0.05%
2021/04/204619.361719.4619.352910,3220.28%
2021/04/198219.041019.2018.60729,8860.73%
2021/04/1626.118.717618.9118.80-49.99,570-0.52%
2021/04/15417.55717.3117.65-38,716-0.03%
2021/04/1426.516.72917.5217.8017.58,1930.21%
2021/04/13616.52516.3916.2017,3680.01%
2021/04/0900.006.716.0315.75-6.76,699-0.10%
2021/04/0800.00216.1016.00-26,641-0.03%
2021/04/07715.9400.0015.9576,5020.11%
2021/04/06115.95116.0016.0506,5400.00%
2021/04/014.115.75815.5915.60-3.96,452-0.06%
2021/03/31215.6000.0015.5026,6630.03%
2021/03/29215.6000.0015.6026,9310.03%
2021/03/260.615.6000.0015.550.67,3220.01%
2021/03/2561.115.2700.0015.3561.17,3710.83%
2021/03/245.515.34315.5515.402.57,4120.03%
2021/03/233.115.9400.0015.903.17,2960.04%
2021/03/2215.116.305.116.4916.55107,1300.14%
2021/03/17215.0500.0015.2026,8980.03%
2021/03/158.115.3100.0015.208.16,8260.12%
2021/03/12315.6500.0015.6036,8160.04%
2021/03/114.115.7400.0015.804.16,9590.06%
2021/03/101.116.095016.5015.90-48.97,090-0.69%
2021/03/08216.25216.1016.1006,8180.00%
2021/03/052.115.0100.0015.152.16,4910.03%
2021/03/0400.002.115.2615.25-2.16,616-0.03%
2021/03/03214.9500.0015.5026,7240.03%
2021/03/021015.881515.4915.35-56,835-0.07%
2021/02/26315.3800.0015.4536,7380.04%
2021/02/25115.05815.3015.20-76,730-0.10%
2021/02/24115.1000.0015.2516,8960.01%
2021/02/23214.985.115.4715.15-3.17,074-0.04%
2021/02/221115.031315.0715.50-27,203-0.03%
2021/02/1900.00314.2214.50-37,129-0.04%
2021/02/1800.000.113.8513.90-0.17,0810.00%
2021/02/0500.00113.7013.70-16,994-0.01%
2021/02/04313.93213.7013.7016,9600.01%
2021/01/2800.00213.5013.55-26,690-0.03%
2021/01/27113.1500.0013.1516,6390.02%
2021/01/20112.7500.0012.7516,5350.02%
2021/01/15113.8500.0013.4016,3690.02%
2021/01/14513.80613.8013.85-16,231-0.02%
2021/01/13213.80113.3513.6516,1880.02%
2021/01/12113.2000.0013.2016,1070.02%
2021/01/11313.5500.0013.6536,0380.05%
2021/01/08413.4100.0013.2045,9780.07%
2021/01/07813.5600.0013.5085,9270.13%
2021/01/063.214.2500.0013.503.25,8130.06%
2021/01/05514.40514.4514.4005,6490.00%
2021/01/0400.00114.9514.80-15,587-0.02%
2020/12/30114.75115.0014.7505,5490.00%
2020/12/29315.05115.1514.8525,4980.04%
2020/12/2800.00715.4115.40-75,360-0.13%
2020/12/252615.2936.115.4315.50-10.15,217-0.19%
2020/12/24314.831114.9414.80-84,812-0.17%
2020/12/23114.2000.0014.7514,6280.02%
2020/12/2211.114.27215.1013.859.14,4360.20%
2020/12/2100.002014.2014.20-204,017-0.50%
2020/12/1800.00513.9513.95-53,947-0.13%
2020/12/1500.00014.0013.5003,8780.00%
2020/12/1100.0010.113.7513.45-10.13,798-0.27%
2020/12/10614.17813.9913.95-23,724-0.05%
2020/12/0800.00214.1314.10-23,601-0.06%
2020/12/071014.001114.4514.50-13,506-0.03%
2020/12/04813.551113.7413.85-33,347-0.09%
2020/12/030.412.955.113.0013.00-4.73,162-0.15%
2020/12/0200.00312.9512.90-33,189-0.09%
2020/12/012212.9500.0013.00223,1290.70%
2020/11/301013.35613.3213.1043,0620.13%
2020/11/271913.14213.2512.90173,0030.57%
2020/11/26213.101013.0513.05-82,870-0.28%
2020/11/2500.00212.6012.40-22,708-0.07%
2020/11/24712.43112.2012.2562,6220.23%
2020/11/23212.40212.5012.5002,5350.00%
2020/11/2000.00111.3512.00-12,320-0.04%
2020/11/1900.004.211.4611.50-4.22,083-0.20%
2020/11/181.210.57211.2011.20-0.91,788-0.05%
2020/11/1700.00510.2510.25-51,608-0.31%
2020/11/1600.00110.1010.05-11,601-0.06%
2020/11/1000.00510.1010.15-51,676-0.30%
2020/10/2600.000.110.3510.30-0.11,765-0.01%
2020/10/2200.00510.2510.20-51,775-0.28%
2020/10/1600.00110.3010.15-11,927-0.05%
2020/09/3000.00110.2010.20-12,127-0.05%
2020/09/2500.00110.2510.00-12,191-0.05%
2020/09/2300.00210.5510.45-22,188-0.09%
2020/09/2200.00410.6510.60-42,205-0.18%
2020/09/1700.00110.8510.85-12,104-0.05%
2020/09/15211.1000.0011.0022,1270.09%
2020/09/14110.8500.0010.8512,1350.05%
2020/09/11210.95110.7510.6512,2580.04%
2020/09/1000.00111.0510.90-12,297-0.04%
2020/09/08110.9000.0010.8512,2140.05%
2020/09/07210.8800.0010.6022,1720.09%
2020/09/02110.6500.0010.6512,1720.05%
2020/08/31410.2800.0010.2042,1410.19%
2020/07/290.110.5000.0010.200.12,2280.00%
2020/07/2800.00510.2010.05-52,234-0.22%
2020/07/2400.00110.6010.30-12,270-0.04%
2020/07/1521.210.8900.0010.7021.22,2110.96%
2020/07/07211.1000.0010.9022,2640.09%
2020/07/06411.1600.0011.1042,3950.17%
2020/06/30110.9000.0010.9012,3470.04%
2020/06/2300.0020.210.8511.00-20.22,323-0.87%
2020/06/2200.00511.1511.15-52,322-0.22%
2020/06/18511.3000.0011.5052,3290.21%
2020/06/1700.00010.7010.7002,1970.00%
2020/06/1000.00110.4010.25-12,206-0.05%
2020/06/0800.00110.5010.55-12,270-0.04%
2020/06/0500.00110.3010.30-12,186-0.05%
2020/05/2719.4500.009.5212,0240.05%
2020/05/13210.2000.0010.1522,1250.09%
2020/04/28110.5000.0010.5512,1340.05%
2020/04/23910.10910.009.9902,0190.00%
2020/04/10510.0059.939.9401,8490.00%
2020/04/0900.00209.9710.20-201,814-1.10%
2020/04/0800.0039.209.30-31,670-0.18%
2020/04/0159.0059.069.0601,6320.00%
2020/03/2739.1200.008.9031,6570.18%
2020/03/25209.1800.009.11201,6301.23%
2020/03/2418.4700.008.3811,5720.06%
2020/03/1319.0519.189.2001,5870.00%
2020/03/0600.0010.411.9011.90-10.41,975-0.53%
2020/02/2600.00212.4012.35-21,948-0.10%
2020/02/1900.00212.4512.35-21,933-0.10%
2020/02/1700.00512.2512.40-51,935-0.26%
2020/02/14712.50112.4512.4061,9220.31%
2020/02/121012.302412.3412.40-141,863-0.75%
2020/02/11211.45211.5511.6001,8040.00%
2020/02/05111.0000.0010.9511,7780.06%
2020/02/03210.4500.0010.4021,7650.11%
2020/01/3100.00311.2011.30-31,739-0.17%
2020/01/30111.2500.0011.2511,7360.06%
2020/01/1600.00212.3012.40-21,742-0.11%
2020/01/1300.00312.4512.45-31,887-0.16%
2020/01/0900.00512.5012.50-51,884-0.27%
2020/01/08412.3300.0012.4041,8900.21%
2020/01/06412.6000.0012.6041,8740.21%
2020/01/02212.902012.9513.00-181,859-0.97%
2019/12/30512.9000.0012.9551,8550.27%
2019/12/25213.10213.0012.8001,8980.00%
2019/12/19212.852.112.8512.80-0.11,892-0.01%
2019/12/1800.001212.9512.85-121,895-0.63%
2019/12/17212.6000.0012.6521,8150.11%
2019/12/13312.6016.112.5612.50-13.11,813-0.72%
2019/12/12212.7500.0012.7021,8410.11%
2019/12/10212.80112.8512.8511,8080.06%
2019/12/0900.00313.2013.20-31,782-0.17%
2019/12/06813.30613.4713.4021,7750.11%
2019/12/0500.00612.9313.20-61,491-0.40%
2019/12/04312.0700.0012.0031,5000.20%
2019/11/25112.6000.0012.6011,6990.06%
2019/11/2000.001012.5512.65-101,731-0.58%
2019/11/19112.6500.0012.6011,8620.05%
2019/11/18412.6800.0012.7041,8730.21%
2019/11/14212.9300.0012.6021,8830.11%
2019/11/12213.1000.0013.1021,8620.11%
2019/11/11413.21213.3013.1021,8630.11%
2019/11/0700.00113.8013.75-11,814-0.06%
2019/11/06113.8000.0013.7511,8210.05%
2019/11/04213.9000.0013.8521,8260.11%
2019/10/2800.00514.2514.25-51,913-0.26%
2019/10/2500.001514.2314.25-151,884-0.80%
2019/10/23214.553.114.3514.25-1.11,904-0.06%
2019/10/2200.00114.1114.15-11,858-0.06%
2019/10/21514.150.114.2014.204.91,8920.26%
2019/10/1800.00113.9513.85-11,968-0.05%
2019/10/17113.80113.9013.8502,1760.00%
2019/10/1600.002013.7513.75-202,177-0.92%
2019/10/15213.8800.0013.8522,1740.09%
2019/10/0800.00014.0013.9002,1770.00%
2019/10/0400.00813.9514.00-82,224-0.36%
2019/10/0200.00113.9014.10-12,231-0.04%
2019/10/01114.0000.0013.9012,2200.05%
2019/09/27114.05214.0514.00-12,212-0.05%
2019/09/26114.40114.5014.3002,1890.00%
2019/09/23114.6000.0014.6012,1920.05%
2019/09/171014.7000.0014.70102,2540.44%
2019/09/10114.4500.0014.6012,2800.04%
2019/09/09314.9300.0015.0032,2690.13%
2019/09/06215.201515.3015.15-132,239-0.58%
2019/09/05114.8000.0014.8012,1040.05%
2019/09/041014.8500.0014.90102,0860.48%
2019/08/30115.1000.0015.0011,9850.05%
2019/08/29715.1200.0015.0071,9350.36%
2019/08/27114.9500.0014.9011,8960.05%
2019/08/26114.9000.0015.0011,8940.05%
2019/08/2300.00115.2015.20-11,883-0.05%
2019/08/21214.8500.0015.0521,7320.12%
2019/08/14114.6000.0014.5511,6950.06%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/01115.1000.0015.0511,7420.06%
2019/07/31115.2000.0015.2011,7370.06%
2019/07/2200.00616.1316.25-61,687-0.36%
2019/07/195015.7000.0015.95501,5713.18%
2019/07/1200.00214.9514.95-21,474-0.14%
2019/07/0900.001015.2515.25-101,525-0.66%
2019/07/08215.5000.0015.4521,5420.13%
2019/07/05115.5000.0015.5511,5840.06%
2019/07/04515.3000.0015.4551,6290.31%
2019/06/171014.9500.0014.95102,2480.44%
2019/06/1100.00514.4514.70-52,451-0.20%
2019/06/1000.00114.3014.40-12,468-0.04%
2019/06/03114.5000.0014.4513,4180.03%
2019/05/31214.60114.6014.6513,5530.03%
2019/05/30114.40114.5014.5003,6330.00%
2019/05/27114.1000.0014.2013,9220.03%
2019/05/23114.35114.4014.3504,1000.00%
2019/05/2200.00114.5514.50-14,401-0.02%
2019/05/21114.3500.0014.5014,4940.02%
2019/05/1700.00114.6514.55-14,810-0.02%
2019/05/16114.954015.1314.75-394,843-0.81%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/134014.90114.8014.75395,0000.78%
2019/05/10214.9000.0014.7525,0070.04%
2019/05/0900.00115.0015.10-15,028-0.02%
2019/05/08115.10715.1515.15-65,043-0.12%
2019/05/07115.30115.2515.4005,1540.00%
2019/05/0600.00715.4615.15-75,218-0.13%
2019/05/0300.00215.8015.80-25,228-0.04%
2019/04/29515.7500.0015.7055,3760.09%
2019/04/26116.45616.2616.15-55,435-0.09%
2019/04/23116.8500.0016.7015,9960.02%
2019/04/22617.01216.9316.9045,9730.07%
2019/04/19116.75116.7016.7505,9550.00%
2019/04/18216.7500.0016.6025,9690.03%
2019/04/1700.001317.0716.90-136,070-0.21%
2019/04/161116.82116.9516.90106,0690.16%
2019/04/15116.9000.0016.9516,0500.02%
2019/04/12316.92117.1016.8526,0590.03%
2019/04/111017.1500.0016.95106,0380.17%
2019/04/10217.1500.0017.1526,0000.03%
2019/04/09717.65217.6017.4555,9610.08%
2019/04/08417.381517.3317.25-115,792-0.19%
2019/04/0300.002216.9717.10-225,724-0.38%
2019/04/02116.90117.1016.8505,6920.00%
2019/04/01217.0300.0016.9525,6530.04%
2019/03/29116.85117.0517.0005,6210.00%
2019/03/27116.9500.0017.0015,5970.02%
2019/03/26417.10416.9617.2505,5910.00%
2019/03/251016.501316.5816.50-35,603-0.05%
2019/03/22616.83516.9516.8015,6080.02%
2019/03/21117.15217.1817.10-15,529-0.02%
2019/03/20317.25117.4017.1525,4850.04%
2019/03/19817.28117.4017.2575,4780.13%
2019/03/1800.001217.3917.40-125,438-0.22%
2019/03/151117.0600.0017.05115,3560.21%
2019/03/1200.001017.6017.30-105,382-0.19%
2019/03/11717.6000.0017.5075,3240.13%
2019/03/08417.50817.3617.70-45,130-0.08%
2019/03/07317.22917.3417.45-64,952-0.12%
2019/03/0600.001017.4517.50-104,694-0.21%
2019/03/05117.251117.2917.30-104,615-0.22%
2019/03/04917.3400.0017.2094,5590.20%
2019/02/27216.90117.2517.3014,5360.02%
2019/02/26117.1000.0016.9014,4550.02%
2019/02/25217.2800.0017.1024,7360.04%
2019/02/222017.0000.0017.00204,7080.42%
2019/02/213317.37117.6017.40324,6420.69%
2019/02/2000.00317.0317.00-34,370-0.07%
2019/02/19217.001017.1017.05-84,377-0.18%
2019/02/181316.89216.8316.95114,3900.25%
2019/02/14216.53116.6516.4014,2050.02%
2019/02/13116.40316.3516.40-24,176-0.05%
2019/02/12316.501516.4316.50-124,223-0.28%
2019/02/11116.00116.0016.0504,6050.00%
2019/01/30216.0300.0016.0024,6720.04%
2019/01/2400.00216.1016.05-24,606-0.04%
2019/01/23215.9500.0016.0524,6650.04%
2019/01/2200.00216.1516.15-24,643-0.04%
2019/01/211116.26116.2516.25104,6480.22%
2019/01/18116.00415.9516.20-34,708-0.06%
2019/01/171016.36316.4016.1074,6610.15%
2019/01/16315.851016.0216.20-74,194-0.17%
2019/01/1500.00115.6015.60-14,092-0.02%
2019/01/10415.5300.0015.4544,1600.10%
2019/01/091415.831215.7315.6024,1630.05%
2019/01/0800.00215.4515.75-24,043-0.05%
2019/01/07115.0000.0015.0014,0120.02%
2019/01/0200.003515.2515.20-354,197-0.83%
2018/12/28115.05215.3015.50-14,221-0.02%
2018/12/27215.20115.3015.1514,2850.02%
2018/12/21115.30115.4515.5504,6450.00%
2018/12/2000.00115.8015.50-14,647-0.02%
2018/12/18216.10116.2516.0014,6470.02%
2018/12/1700.00116.1516.35-14,579-0.02%
2018/12/14116.1500.0016.0514,5560.02%
2018/12/1200.00115.7015.90-14,684-0.02%
2018/12/11115.55315.5815.55-24,707-0.04%
2018/12/07116.00215.8015.85-14,800-0.02%
2018/12/06216.1000.0015.7524,7850.04%
2018/12/05116.30116.4516.4504,7240.00%
2018/12/0300.00216.8016.80-24,739-0.04%
2018/11/30116.3500.0016.3514,6800.02%
2018/11/29116.50116.5516.3004,6910.00%
2018/11/28116.35116.3516.5504,6290.00%
2018/11/2700.00516.3016.30-54,590-0.11%
2018/11/26116.20116.2516.1004,5800.00%
2018/11/23216.05816.1616.15-64,564-0.13%
2018/11/221716.362.116.5916.0014.94,5240.33%
2018/11/2000.00116.0516.05-14,207-0.02%
2018/11/19715.941116.0716.10-44,250-0.09%
2018/11/16116.1000.0015.9014,3440.02%
2018/11/1500.00515.7616.05-54,383-0.11%
2018/11/14615.55315.4515.4534,2960.07%
2018/11/13515.15515.2015.4504,2900.00%
2018/11/121615.631015.4815.4064,2460.14%
2018/11/091115.6121015.5115.75-1994,234-4.70% 大賣/鉅額交易
2018/11/082015.961615.9015.8544,1720.10%
2018/11/07514.962415.1215.20-193,792-0.50%
2018/11/06215.20314.8714.75-13,838-0.03%
2018/11/021115.1000.0015.00113,8690.28%
2018/11/011214.95215.1014.90104,1260.24%
2018/10/311214.77914.6214.8534,1150.07%
2018/10/30114.00114.1014.1004,0620.00%
2018/10/29114.2500.0014.1014,2810.02%
2018/10/26314.27214.1014.3014,3290.02%
2018/10/24214.5500.0014.5524,6210.04%
2018/10/2300.00214.6014.55-24,671-0.04%
2018/10/193014.15814.1514.50224,8910.45%
2018/10/1800.00114.6014.50-14,889-0.02%
2018/10/1700.00114.5014.50-14,869-0.02%
2018/10/16114.4000.0014.3514,8700.02%
2018/10/122914.01314.3714.50264,8800.53%
2018/10/1100.0017014.0113.95-1704,801-3.54% 大賣/鉅額交易
2018/10/0900.00115.5015.45-14,771-0.02%
2018/10/083115.8300.0015.70314,8030.65%
2018/10/052015.95116.1015.90194,9310.39%
2018/10/04316.70216.7016.5514,8610.02%
2018/10/03516.6500.0016.7554,6970.11%
2018/09/2811116.48616.4316.401054,6682.25% 大買/鉅額交易
2018/09/2600.00516.2016.10-54,585-0.11%
2018/09/2500.00216.0816.20-24,636-0.04%
2018/09/21115.9000.0015.9514,6390.02%
2018/09/20116.0000.0015.8514,6540.02%
2018/09/18316.721316.5815.95-104,677-0.21%
2018/09/17216.05216.2316.5004,6020.00%
2018/09/13215.90315.8016.00-14,592-0.02%
2018/09/12115.65115.9515.6504,6250.00%
2018/09/11115.55115.8515.7504,7330.00%
2018/09/06616.16116.3016.1554,9660.10%
2018/09/05616.47216.7016.4545,0890.08%
2018/09/04216.50216.6016.5005,5450.00%
2018/08/30116.75116.9516.7506,0280.00%
2018/08/29116.75116.8516.8006,1130.00%
2018/08/28316.82316.9816.7006,3300.00%
2018/08/27316.58216.7316.9016,3570.02%
2018/08/24116.50116.7516.7506,5360.00%
2018/08/231416.9300.0016.80147,2650.19%
2018/08/22616.78616.9817.0007,2040.00%
2018/08/2100.00316.3216.45-37,150-0.04%
2018/08/20116.2500.0016.0517,2570.01%
2018/08/1700.00116.5016.20-17,310-0.01%
2018/08/16116.3000.0016.3017,3910.01%
2018/08/15116.40316.3016.25-27,885-0.03%
2018/08/14116.50116.6516.6007,9500.00%
2018/08/13216.58216.3016.1508,0020.00%
2018/08/10117.55117.6517.3507,9300.00%
2018/08/09117.6000.0017.6018,0050.01%
2018/08/08217.90517.8817.90-38,109-0.04%
2018/08/07817.49217.3517.7067,8440.08%
2018/08/06117.05117.2017.2507,8150.00%
2018/08/031117.641717.2817.30-67,830-0.08%
2018/08/02518.20118.4518.2047,7700.05%
2018/07/311018.39418.4018.4567,6000.08%
2018/07/3000.00118.2018.25-17,381-0.01%
2018/07/27217.93218.1518.0007,3880.00%
2018/07/2600.00118.3018.45-17,300-0.01%
2018/07/2400.00117.5517.85-17,412-0.01%
2018/07/23117.6500.0017.3517,4560.01%
2018/07/18218.3300.0018.1027,6120.03%
2018/07/1700.00118.5518.25-17,612-0.01%
2018/07/16318.2000.0018.4037,5770.04%
2018/07/13318.37118.4518.3527,5510.03%
2018/07/0600.00516.7016.90-57,682-0.07%
2018/07/04417.152917.3717.30-257,780-0.32%
2018/07/0300.004317.6017.30-437,802-0.55%
2018/06/29118.35218.5018.35-17,869-0.01%
2018/06/27418.201618.3118.35-127,848-0.15%
2018/06/26217.904118.0418.15-397,840-0.50%
2018/06/2500.00218.2518.25-27,795-0.03%
2018/06/21218.252118.6318.35-197,777-0.24%
2018/06/201618.662418.7318.65-87,804-0.10%
2018/06/195619.642219.6519.35347,7760.44%
2018/06/1500.00119.3019.45-17,652-0.01%
2018/06/1411519.341819.2519.25977,6331.27% 大買/
2018/06/13119.4521619.2019.20-2157,617-2.82% 大賣/鉅額交易
2018/06/1242419.793019.9519.653947,6405.16% 大買/鉅額交易
2018/06/11419.231619.1419.20-127,535-0.16%
2018/06/08819.02119.0018.7577,4670.09%
2018/06/0700.00218.8518.70-27,427-0.03%
2018/06/06218.88318.7218.70-17,354-0.01%
2018/06/05419.0300.0018.8047,2800.05%
2018/06/041518.85218.7018.70137,0850.18%
2018/06/01518.74119.0018.7047,0410.06%
2018/05/314219.363819.1519.0546,8780.06%
2018/05/30517.762017.8918.00-156,152-0.24%
2018/05/292118.142018.2518.0016,1950.02%
2018/05/2811318.304918.1918.40646,1521.04% 大買/
2018/05/253018.04518.2017.90256,0720.41%
2018/05/242618.242518.3518.1516,0760.02%
2018/05/2321118.687718.9318.251346,0622.21% 大買/鉅額交易
2018/05/2110018.15617.7518.20945,6741.66%
2018/05/18817.511017.5517.50-25,654-0.04%
2018/05/1700.00618.0817.90-65,848-0.10%
2018/05/161617.658917.4317.75-735,998-1.22%
2018/05/1500.003117.1616.90-315,972-0.52%
2018/05/1400.001116.8016.80-116,273-0.18%
2018/05/11516.724016.8316.65-356,356-0.55%
2018/05/10517.2600.0017.0556,3980.08%
2018/05/0914217.23117.1517.051416,6692.11% 大買/鉅額交易
2018/05/081016.95116.8517.0597,1260.13%
2018/05/07216.93217.1517.2507,2470.00%
2018/05/04316.951217.1316.85-97,311-0.12%
2018/05/02316.90116.8017.2027,4860.03%
2018/04/30117.055417.0217.20-537,714-0.69%
2018/04/27715.59615.6315.6517,8430.01%
2018/04/26815.91715.8115.4518,1670.01%
2018/04/252816.06416.0116.05248,3880.29%
2018/04/242716.06616.0315.90219,3630.22%
2018/04/23617.55817.5617.30-29,509-0.02%
2018/04/19317.421617.4117.40-1310,585-0.12%
2018/04/18817.376017.3017.20-5210,752-0.48%
2018/04/171417.6500.0017.301411,0640.13%
2018/04/163618.6500.0018.503612,0780.30%
2018/04/132118.8100.0018.952112,7060.17%
2018/04/1200.00118.7518.75-113,183-0.01%
2018/04/11518.83418.8819.05113,6300.01%
2018/04/10118.55118.6518.55014,0340.00%
2018/04/03119.00319.0018.95-215,531-0.01%
2018/04/02419.73419.6019.40016,3920.00%
2018/03/3100.00519.2519.35-517,581-0.03%
2018/03/30219.35319.2319.20-118,764-0.01%
2018/03/2900.00219.2019.05-219,849-0.01%
2018/03/27719.4400.0019.45723,5860.03%
2018/03/261118.79118.9018.801024,6850.04%
2018/03/23518.9000.0018.85524,7660.02%
2018/03/221720.11319.8819.701424,8100.06%
2018/03/21619.8600.0019.70624,9600.02%
2018/03/191020.701220.3920.35-225,359-0.01%
2018/03/16220.4000.0020.40225,6710.01%
2018/03/157620.846721.0921.05925,7110.04%
2018/03/143919.92420.0020.003525,4560.14%
2018/03/122319.35119.0019.052225,5090.09%
2018/03/091019.8000.0019.801025,5550.04%
2018/03/07119.8000.0019.55126,5560.00%
2018/03/06520.06520.0019.95026,7470.00%
2018/03/051020.001019.9019.50027,3710.00%
2018/03/02519.9500.0020.00527,5470.02%
2018/03/0100.004620.5520.75-4627,454-0.17%
2018/02/2600.001021.3520.90-1027,442-0.04%
2018/02/23221.60221.4021.35027,4030.00%
2018/02/22121.1500.0021.15127,3500.00%
2018/02/21120.70321.1021.00-227,269-0.01%
2018/02/12220.051320.0020.15-1127,185-0.04%
2018/02/09719.03519.4020.00227,1020.01%
2018/02/08219.70119.6019.80126,8680.00%
2018/02/07121.25321.1820.85-226,649-0.01%
2018/02/06420.96221.6520.60226,5240.01%
2018/02/0500.0023022.4522.70-23026,220-0.88% 大賣/鉅額交易
2018/02/0200.002023.0022.95-2026,176-0.08%
2018/02/014624.1719323.9023.25-14726,287-0.56% 大賣/鉅額交易
2018/01/317923.763023.6723.754925,9310.19%
2018/01/30323.131122.7222.60-825,445-0.03%
2018/01/29322.62322.3722.60025,3380.00%
2018/01/2600.00122.7022.65-125,3130.00%
2018/01/256323.045023.3022.701325,3840.05%
2018/01/2400.00523.0523.50-525,310-0.02%
2018/01/231623.02922.7222.60725,0590.03%
2018/01/22123.006123.1523.35-6024,794-0.24%
2018/01/19423.64823.8323.90-424,475-0.02%
2018/01/188925.118924.9123.70024,2770.00%
2018/01/173024.212424.4824.40623,4600.03%
2018/01/16324.20624.4224.20-323,261-0.01%
2018/01/157924.485424.2224.902522,9270.11%
2018/01/12123.7500.0023.45122,4350.00%
2018/01/1127623.4528123.2823.30-522,256-0.02% 大買/大賣/
2018/01/1050824.4231224.5524.0019621,9330.89% 大買/大賣/鉅額交易
2018/01/094223.854823.9024.45-620,832-0.03%
2018/01/083323.694223.5523.10-920,237-0.04%
2018/01/053123.911823.9623.901319,7520.07%
2018/01/042223.472024.2223.70219,3240.01%
2018/01/0313423.9911423.8123.602018,9660.11% 大買/大賣/
2018/01/022923.576823.6424.00-3918,296-0.21%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
富喬 相關文章