• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223929.354329.3429.30-448,079-0.01%
2025/01/202928.373528.5328.60-646,802-0.01%
2025/01/175028.772028.3828.103046,6810.06%
2025/01/162028.967628.9328.70-5646,405-0.12%
2025/01/153828.783428.6528.35446,2130.01%
2025/01/1410128.5911928.2028.75-1845,709-0.04% 大買/大賣/
2025/01/137727.219126.9827.30-1444,958-0.03%
2025/01/103927.677427.3827.45-3544,701-0.08%
2025/01/097027.9016427.9527.50-9444,194-0.21% 大賣/
2025/01/085527.557227.8127.60-1743,712-0.04%
2025/01/0712127.18827.0927.1011343,4530.26% 大買/鉅額交易
2025/01/064426.804726.7327.15-343,454-0.01%
2025/01/03926.02326.0025.70643,2970.01%
2025/01/02226.131126.2926.00-943,600-0.02%
2024/12/31526.371526.4226.40-1044,301-0.02%
2024/12/304326.962927.1226.601444,4090.03%
2024/12/27926.662527.0026.80-1644,669-0.04%
2024/12/268227.005227.5226.703044,4810.07%
2024/12/255827.305327.6727.40544,1590.01%
2024/12/246427.584027.8727.202444,0370.05%
2024/12/234528.152928.0027.851643,8050.04%
2024/12/2017728.7715028.7428.102743,5780.06% 大買/大賣/
2024/12/194829.143829.3329.251043,0720.02%
2024/12/186628.9684.529.4129.25-18.542,509-0.04%
2024/12/178128.358428.2228.45-341,633-0.01%
2024/12/162127.603027.7927.80-941,268-0.02%
2024/12/131428.631928.6228.55-540,625-0.01%
2024/12/123528.762128.8228.251440,1960.03%
2024/12/116028.716328.7428.70-339,550-0.01%
2024/12/1010128.658728.8928.201438,5780.04% 大買/
2024/12/095128.597828.6228.35-2737,820-0.07%
2024/12/06127.429.72103.229.5729.2524.337,2830.07% 大買/大賣/
2024/12/05228.231.4325931.0130.50-30.936,706-0.08% 大買/大賣/
2024/12/0413628.59240.529.5430.35-104.533,031-0.32% 大買/大賣/鉅額交易
2024/12/039427.8311528.0427.60-2131,114-0.07% 大賣/
2024/12/0213528.035928.1627.507630,8740.25% 大買/
2024/11/2911028.0210728.1628.35329,6160.01% 大買/大賣/
2024/11/2820127.62251.627.9727.75-50.628,360-0.18% 大買/大賣/
2024/11/27137.428.165828.2127.3079.425,4890.31% 大買/
2024/11/2611328.6412828.7728.50-1524,047-0.06% 大買/大賣/
2024/11/25309.127.67271.327.9828.0037.921,6290.18% 大買/大賣/
2024/11/2212626.46211.526.1727.30-85.518,401-0.46% 大買/大賣/
2024/11/21423.7832.224.0124.85-28.215,208-0.19%
2024/11/202422.812223.0022.60214,2770.01%
2024/11/19722.30222.7022.55513,7780.04%
2024/11/181022.8000.0022.251013,8330.07%
2024/11/153323.113.123.2423.3029.913,7970.22%
2024/11/141423.481323.5923.15113,8100.01%
2024/11/13323.281223.2323.35-913,594-0.07%
2024/11/121422.69222.8022.501213,4920.09%
2024/11/111323.152.523.5223.0510.513,5050.08%
2024/11/083823.32224.6023.203613,5160.27%
2024/11/073624.6448.424.6624.30-12.413,335-0.09%
2024/11/0621.424.012923.9523.95-7.712,702-0.06%
2024/11/05322.501522.6722.60-1211,920-0.10%
2024/11/041221.631021.5521.55212,1180.02%
2024/11/01321.823622.8322.75-3312,020-0.27%
2024/10/30421.5800.0021.55411,8990.03%
2024/10/292021.69121.7021.801911,9600.16%
2024/10/28722.04122.3521.95612,0940.05%
2024/10/25522.22322.2022.40212,2450.02%
2024/10/24122.95122.5522.10012,4990.00%
2024/10/23122.85523.6522.85-412,481-0.03%
2024/10/221323.171723.4223.00-412,398-0.03%
2024/10/21221.982522.3422.90-2312,340-0.19%
2024/10/181321.66421.6121.50912,3690.07%
2024/10/171022.05922.1021.90112,6130.01%
2024/10/16421.53421.6321.80012,6940.00%
2024/10/15421.81322.1321.40112,9180.01%
2024/10/1412.521.68721.7421.605.513,1010.04%
2024/10/117.722.08022.6021.807.713,3830.06%
2024/10/092823.391822.8822.501014,1490.07%
2024/10/084823.661423.8223.103414,2490.24%
2024/10/071224.131924.0124.40-714,204-0.05%
2024/10/04722.74222.6822.60513,9310.04%
2024/10/011422.658422.0722.65-7014,141-0.49%
2024/09/304421.111221.1721.103214,3810.22%
2024/09/27221.303021.5021.40-2814,912-0.19%
2024/09/262521.5100.0021.202515,2140.16%
2024/09/251621.941122.3421.85515,7080.03%
2024/09/244422.02122.1522.004315,9680.27%
2024/09/231522.6200.0022.551516,2880.09%
2024/09/201422.991423.0022.80016,7380.00%
2024/09/19322.45522.6122.60-217,629-0.01%
2024/09/18122.401.522.5122.30-0.518,1360.00%
2024/09/16122.6000.0022.60118,7400.01%
2024/09/13522.561022.7122.75-519,402-0.03%
2024/09/12822.23822.3622.30020,3760.00%
2024/09/111921.96222.0522.001721,3980.08%
2024/09/10922.561322.9122.10-422,222-0.02%
2024/09/091422.581422.3422.15022,3350.00%
2024/09/0624.222.891722.4222.107.223,0800.03%
2024/09/055.122.874822.0523.10-42.923,236-0.18%
2024/09/0463.221.301221.3121.0051.224,2500.21%
2024/09/0323.123.582523.2622.70-1.925,737-0.01%
2024/09/028.323.351023.2323.20-1.727,035-0.01%
2024/08/301223.23523.0923.00730,1420.02%
2024/08/2900.00122.5022.65-131,4960.00%
2024/08/28423.10423.1522.65032,6800.00%
2024/08/2600.00222.8022.80-237,791-0.01%
2024/08/22322.8000.0022.55340,8660.01%
2024/08/19423.11923.1322.90-548,394-0.01%
2024/08/16222.931022.9122.80-851,231-0.02%
2024/08/15221.90722.2022.15-552,049-0.01%
2024/08/141622.26822.2021.85852,0990.02%
2024/08/13422.58422.6522.25052,3620.00%
2024/08/121422.44922.6022.45552,4210.01%
2024/08/09921.81522.4521.65452,3820.01%
2024/08/082521.454022.1821.50-1552,696-0.03%
2024/08/07621.072521.0921.85-1952,719-0.04%
2024/08/062419.21719.5919.901752,8070.03%
2024/08/051820.84221.1520.801652,9890.03%
2024/08/022723.46423.6523.102353,5020.04%
2024/08/01724.101124.1824.20-453,631-0.01%
2024/07/31723.656323.4123.70-5653,718-0.10%
2024/07/301022.623322.7823.10-2353,877-0.04%
2024/07/293522.53123.6022.303453,7090.06%
2024/07/263123.303423.3923.55-353,570-0.01%
2024/07/232424.28324.1024.052153,6720.04%
2024/07/222223.86223.8823.902053,6440.04%
2024/07/194424.512824.5824.601653,4710.03%
2024/07/185925.24225.5025.055753,2290.11%
2024/07/171625.931025.9725.90652,9920.01%
2024/07/164626.242526.7225.902152,9540.04%
2024/07/155126.071126.0126.254052,7850.08%
2024/07/126426.401726.7826.454752,5640.09%
2024/07/111726.965926.7426.85-4252,291-0.08%
2024/07/10525.8261.326.0126.00-56.351,514-0.11%
2024/07/097025.501325.4325.555751,3680.11%
2024/07/086125.891126.4025.655051,3940.10%
2024/07/052126.236226.2026.15-4150,943-0.08%
2024/07/045125.74325.8725.754850,6830.09%
2024/07/036.126.046226.3926.40-55.950,211-0.11%
2024/07/021125.80325.9725.35849,8200.02%
2024/07/013526.339426.2825.80-5949,648-0.12%
2024/06/282425.631325.7425.701149,5910.02%
2024/06/274125.525925.4825.50-1849,996-0.04%
2024/06/264525.263925.2325.10650,1820.01%
2024/06/25142.125.592225.6525.40120.150,0870.24% 大買/鉅額交易
2024/06/245627.5334.227.6726.9521.849,0900.04%
2024/06/213527.335927.6327.80-2448,866-0.05%
2024/06/204027.229127.4127.45-5148,692-0.10%
2024/06/196027.319627.9926.60-3648,037-0.07%
2024/06/183027.472627.5127.40447,0020.01%
2024/06/173227.1011826.7627.00-8646,160-0.19% 大賣/
2024/06/145526.1715.126.2625.8039.945,3280.09%
2024/06/1317326.752726.4326.4514644,8750.33% 大買/鉅額交易
2024/06/1242.127.675527.9127.50-12.944,116-0.03%
2024/06/11105.528.021727.9327.2588.543,6710.20% 大買/
2024/06/074027.7391.128.0229.25-51.142,736-0.12%
2024/06/0697.527.395727.5427.3540.541,5090.10%
2024/06/05122.127.6917227.9527.90-49.940,207-0.12% 大買/大賣/
2024/06/0411527.1411427.3626.50138,1710.00% 大買/大賣/
2024/06/035525.847626.3326.70-2139,606-0.05%
2024/05/317426.248426.0425.80-1039,344-0.03%
2024/05/3015027.3917627.6325.85-2638,928-0.07% 大買/大賣/
2024/05/292825.7874.626.4727.65-46.635,492-0.13%
2024/05/2814125.38162.125.5825.15-21.134,567-0.06% 大買/大賣/
2024/05/2721625.067124.7924.2514533,7400.43% 大買/鉅額交易
2024/05/246024.948225.0525.90-2232,349-0.07%
2024/05/23127.124.58120.424.8624.756.730,2310.02% 大買/大賣/
2024/05/225322.44229.323.4123.70-176.327,289-0.65% 大賣/鉅額交易
2024/05/21620.8636.320.7821.55-30.324,903-0.12%
2024/05/2000.00619.5519.60-624,137-0.02%
2024/05/17419.811119.7919.80-724,733-0.03%
2024/05/16619.68519.5919.45125,0650.00%
2024/05/15119.251119.2819.25-1025,893-0.04%
2024/05/143419.60819.7619.202625,9230.10%
2024/05/131019.601619.6019.55-625,479-0.02%
2024/05/103119.04319.2019.402825,2980.11%
2024/05/092419.583519.6719.15-1125,066-0.04%
2024/05/083619.574219.5419.70-624,452-0.02%
2024/05/070.118.303.218.8218.70-3.123,851-0.01%
2024/05/065018.43218.5318.404823,6580.20%
2024/05/03718.603018.8418.50-2323,475-0.10%
2024/05/02317.8800.0018.10323,1850.01%
2024/04/302218.73218.9518.202023,1580.09%
2024/04/29218.431218.4318.50-1023,017-0.04%
2024/04/25417.4000.0017.35422,8540.02%
2024/04/242017.7010.117.6817.809.922,8410.04%
2024/04/2300.00216.9517.15-222,852-0.01%
2024/04/22717.08516.9516.90222,8410.01%
2024/04/19217.851.517.7017.700.522,8440.00%
2024/04/182.118.29118.4518.151.122,7480.00%
2024/04/171.318.57218.7518.50-0.722,7740.00%
2024/04/16617.70517.6917.90122,7710.00%
2024/04/153.118.8800.0018.503.122,6330.01%
2024/04/12619.5510119.3919.30-9522,678-0.42% 大賣/
2024/04/11418.6500.0018.65422,3340.02%
2024/04/104.218.96218.9018.902.222,2840.01%
2024/04/096.118.87518.9519.051.122,2200.00%
2024/04/085.218.531118.6518.50-5.922,011-0.03%
2024/04/035.319.361019.0318.90-4.721,879-0.02%
2024/04/0214.319.511319.3519.301.321,7290.01%
2024/04/013719.377619.6220.05-3921,214-0.18%
2024/03/29318.972418.7918.70-2120,485-0.10%
2024/03/282918.682318.3218.15619,9450.03%
2024/03/27818.10118.2018.10719,5830.04%
2024/03/26218.30518.5417.95-319,556-0.02%
2024/03/25318.424118.0118.40-3819,458-0.20%
2024/03/22817.212917.4217.50-2119,380-0.11%
2024/03/212217.29117.3017.302119,4160.11%
2024/03/2029.317.30617.3216.9523.319,5120.12%
2024/03/19117.55317.6717.35-219,547-0.01%
2024/03/185717.503417.5917.652319,9560.12%
2024/03/154117.516217.8817.45-2119,928-0.11%
2024/03/141418.04317.7717.701119,9640.06%
2024/03/131217.75718.1617.90519,8130.03%
2024/03/129018.332418.2418.356619,5290.34%
2024/03/112318.823619.0818.70-1319,084-0.07%
2024/03/089419.339419.6818.75018,7360.00%
2024/03/0723221.7819621.0820.003617,6820.20% 大買/大賣/
2024/03/061520.062820.7721.50-1314,861-0.09%
2024/03/051519.2597.419.2619.55-82.413,947-0.59%
2024/03/046118.761818.5718.604312,9760.33%
2024/03/01918.69518.7418.55412,7300.03%
2024/02/294018.694619.0019.10-612,721-0.05%
2024/02/27717.811717.8817.75-1012,094-0.08%
2024/02/26417.60117.6517.65311,8460.03%
2024/02/2315217.88172.417.7417.80-20.412,086-0.17% 大買/大賣/
2024/02/2221.417.5315117.0817.55-129.611,838-1.09% 大賣/鉅額交易
2024/02/21117.251.117.3517.10-0.111,5770.00%
2024/02/2019.117.2614517.7417.15-125.911,881-1.06% 大賣/鉅額交易
2024/02/193416.975716.9417.20-2311,745-0.20%
2024/02/165416.095616.3416.55-211,485-0.02%
2024/02/1500.00515.0215.70-510,811-0.05%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章