富喬 (1815)-元大-崇德券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
26.35
漲跌
▼1.65
漲幅
-5.89%
成交量
27,005張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	53	27.15	18	26.90	26.35	35	55,587	0.06%
2025/04/18	24	28.12	24	28.31	28.00	0	55,510	0.00%
2025/04/17	4.1	27.97	7	28.24	27.90	-2.9	55,767	-0.01%
2025/04/16	37	28.04	22	28.28	27.95	15	55,857	0.03%
2025/04/15	40.3	27.87	167	27.26	28.00	-126.7	55,527	-0.23%	大賣/鉅額交易
2025/04/14	131	26.07	131	26.85	26.00	0	55,012	0.00%	大買/大賣/
2025/04/11	30.1	23.60	29.1	24.21	25.25	1.1	54,885	0.00%
2025/04/10	1	24.65	0	0.00	24.65	1	54,328	0.00%
2025/04/09	4.1	22.45	0	0.00	22.45	4.1	54,302	0.01%
2025/04/08	3.5	24.90	0	0.00	24.90	3.5	54,385	0.01%
2025/04/07	3	27.65	93	27.65	27.65	-90	54,512	-0.17%
2025/04/02	35	30.71	71	30.89	30.70	-36	54,737	-0.07%
2025/04/01	16.1	30.36	2	30.90	30.15	14.1	54,485	0.03%
2025/03/31	40	30.75	18	31.34	30.20	22	54,359	0.04%
2025/03/28	139	32.67	8	32.52	32.10	131	54,041	0.24%	大買/鉅額交易
2025/03/27	46	34.48	10.7	34.53	34.50	35.4	53,380	0.07%
2025/03/26	29	34.28	105	34.60	34.85	-76	53,108	-0.14%	大賣/
2025/03/25	129.1	34.42	107.1	34.06	33.95	22	52,642	0.04%	大買/大賣/
2025/03/24	100.1	34.39	213	34.54	34.30	-112.9	51,990	-0.22%	大賣/鉅額交易
2025/03/21	55	32.75	59	32.98	32.85	-4	50,744	-0.01%
2025/03/20	11	32.03	10	32.37	32.50	1	50,868	0.00%
2025/03/19	13	32.20	10	31.75	31.80	3	51,199	0.01%
2025/03/18	9	32.57	3	32.53	32.25	6	51,710	0.01%
2025/03/17	31	32.16	42	32.25	32.00	-11	52,399	-0.02%
2025/03/14	26.1	30.90	41.2	31.26	31.25	-15.1	53,156	-0.03%
2025/03/13	31	31.74	30	32.65	31.25	1	53,434	0.00%
2025/03/12	37	32.36	18	32.51	31.90	19	54,171	0.04%
2025/03/11	24.1	31.19	30.2	31.45	32.75	-6.1	57,532	-0.01%
2025/03/10	127	32.29	131.1	32.41	32.35	-4.1	59,091	-0.01%	大買/大賣/
2025/03/07	49.2	33.50	19.5	33.45	33.15	29.7	59,079	0.05%
2025/03/06	17	34.15	33.2	34.34	33.80	-16.2	59,935	-0.03%
2025/03/05	14.4	33.74	37	33.81	33.45	-22.6	60,075	-0.04%
2025/03/04	43	32.81	28	32.96	33.50	15	62,225	0.02%
2025/03/03	37	33.55	24.1	33.46	33.10	12.9	62,959	0.02%
2025/02/27	211.9	35.43	165.5	34.99	33.40	46.4	64,284	0.07%	大買/大賣/
2025/02/26	55.5	34.22	139.1	34.32	35.25	-83.6	63,802	-0.13%	大賣/
2025/02/25	24	32.21	6	32.10	32.05	18	64,969	0.03%
2025/02/24	60	32.34	73	32.21	32.70	-13	65,741	-0.02%
2025/02/21	70	32.05	76	32.31	32.40	-6	65,931	-0.01%
2025/02/20	18	33.16	6	33.28	32.60	12	65,518	0.02%
2025/02/19	205.4	33.70	84	33.48	33.25	121.4	65,182	0.19%	大買/鉅額交易
2025/02/18	90	33.65	117	33.30	33.40	-27	64,561	-0.04%	大賣/
2025/02/17	101.1	33.25	129.2	33.52	32.70	-28	63,777	-0.04%	大買/大賣/
2025/02/14	99.1	33.08	49.2	33.56	32.50	49.9	62,560	0.08%
2025/02/13	68.2	33.09	37.2	33.18	33.10	31.1	61,861	0.05%
2025/02/12	135	34.14	93	34.12	33.65	42	60,982	0.07%	大買/
2025/02/11	132	35.05	117.4	34.86	34.50	14.7	59,307	0.02%	大買/大賣/
2025/02/10	410.4	34.71	291.1	34.88	34.95	119.2	58,241	0.20%	大買/大賣/鉅額交易
2025/02/07	129.1	32.53	157.1	32.97	34.50	-28.1	55,052	-0.05%	大買/大賣/
2025/02/06	24	29.99	95	30.50	31.40	-71	50,989	-0.14%
2025/02/05	15	28.63	32	29.09	28.55	-17	49,636	-0.03%
2025/02/04	28.2	28.91	24	28.96	28.55	4.2	49,407	0.01%
2025/01/22	39	29.35	43	29.34	29.30	-4	48,079	-0.01%
2025/01/20	29	28.37	35	28.53	28.60	-6	46,802	-0.01%
2025/01/17	50	28.77	20	28.38	28.10	30	46,681	0.06%
2025/01/16	20	28.96	76	28.93	28.70	-56	46,405	-0.12%
2025/01/15	38	28.78	34	28.65	28.35	4	46,213	0.01%
2025/01/14	101	28.59	119	28.20	28.75	-18	45,709	-0.04%	大買/大賣/
2025/01/13	77	27.21	91	26.98	27.30	-14	44,958	-0.03%
2025/01/10	39	27.67	74	27.38	27.45	-35	44,701	-0.08%
2025/01/09	70	27.90	164	27.95	27.50	-94	44,194	-0.21%	大賣/
2025/01/08	55	27.55	72	27.81	27.60	-17	43,712	-0.04%
2025/01/07	121	27.18	8	27.09	27.10	113	43,453	0.26%	大買/鉅額交易
2025/01/06	44	26.80	47	26.73	27.15	-3	43,454	-0.01%
2025/01/03	9	26.02	3	26.00	25.70	6	43,297	0.01%
2025/01/02	2	26.13	11	26.29	26.00	-9	43,600	-0.02%
2024/12/31	5	26.37	15	26.42	26.40	-10	44,301	-0.02%
2024/12/30	43	26.96	29	27.12	26.60	14	44,409	0.03%
2024/12/27	9	26.66	25	27.00	26.80	-16	44,669	-0.04%
2024/12/26	82	27.00	52	27.52	26.70	30	44,481	0.07%
2024/12/25	58	27.30	53	27.67	27.40	5	44,159	0.01%
2024/12/24	64	27.58	40	27.87	27.20	24	44,037	0.05%
2024/12/23	45	28.15	29	28.00	27.85	16	43,805	0.04%
2024/12/20	177	28.77	150	28.74	28.10	27	43,578	0.06%	大買/大賣/
2024/12/19	48	29.14	38	29.33	29.25	10	43,072	0.02%
2024/12/18	66	28.96	84.5	29.41	29.25	-18.5	42,509	-0.04%
2024/12/17	81	28.35	84	28.22	28.45	-3	41,633	-0.01%
2024/12/16	21	27.60	30	27.79	27.80	-9	41,268	-0.02%
2024/12/13	14	28.63	19	28.62	28.55	-5	40,625	-0.01%
2024/12/12	35	28.76	21	28.82	28.25	14	40,196	0.03%
2024/12/11	60	28.71	63	28.74	28.70	-3	39,550	-0.01%
2024/12/10	101	28.65	87	28.89	28.20	14	38,578	0.04%	大買/
2024/12/09	51	28.59	78	28.62	28.35	-27	37,820	-0.07%
2024/12/06	127.4	29.72	103.2	29.57	29.25	24.3	37,283	0.07%	大買/大賣/
2024/12/05	228.2	31.43	259	31.01	30.50	-30.9	36,706	-0.08%	大買/大賣/
2024/12/04	136	28.59	240.5	29.54	30.35	-104.5	33,031	-0.32%	大買/大賣/鉅額交易
2024/12/03	94	27.83	115	28.04	27.60	-21	31,114	-0.07%	大賣/
2024/12/02	135	28.03	59	28.16	27.50	76	30,874	0.25%	大買/
2024/11/29	110	28.02	107	28.16	28.35	3	29,616	0.01%	大買/大賣/
2024/11/28	201	27.62	251.6	27.97	27.75	-50.6	28,360	-0.18%	大買/大賣/
2024/11/27	137.4	28.16	58	28.21	27.30	79.4	25,489	0.31%	大買/
2024/11/26	113	28.64	128	28.77	28.50	-15	24,047	-0.06%	大買/大賣/
2024/11/25	309.1	27.67	271.3	27.98	28.00	37.9	21,629	0.18%	大買/大賣/
2024/11/22	126	26.46	211.5	26.17	27.30	-85.5	18,401	-0.46%	大買/大賣/
2024/11/21	4	23.78	32.2	24.01	24.85	-28.2	15,208	-0.19%
2024/11/20	24	22.81	22	23.00	22.60	2	14,277	0.01%
2024/11/19	7	22.30	2	22.70	22.55	5	13,778	0.04%
2024/11/18	10	22.80	0	0.00	22.25	10	13,833	0.07%
2024/11/15	33	23.11	3.1	23.24	23.30	29.9	13,797	0.22%
2024/11/14	14	23.48	13	23.59	23.15	1	13,810	0.01%
2024/11/13	3	23.28	12	23.23	23.35	-9	13,594	-0.07%
2024/11/12	14	22.69	2	22.80	22.50	12	13,492	0.09%
2024/11/11	13	23.15	2.5	23.52	23.05	10.5	13,505	0.08%
2024/11/08	38	23.32	2	24.60	23.20	36	13,516	0.27%
2024/11/07	36	24.64	48.4	24.66	24.30	-12.4	13,335	-0.09%
2024/11/06	21.4	24.01	29	23.95	23.95	-7.7	12,702	-0.06%
2024/11/05	3	22.50	15	22.67	22.60	-12	11,920	-0.10%
2024/11/04	12	21.63	10	21.55	21.55	2	12,118	0.02%
2024/11/01	3	21.82	36	22.83	22.75	-33	12,020	-0.27%
2024/10/30	4	21.58	0	0.00	21.55	4	11,899	0.03%
2024/10/29	20	21.69	1	21.70	21.80	19	11,960	0.16%
2024/10/28	7	22.04	1	22.35	21.95	6	12,094	0.05%
2024/10/25	5	22.22	3	22.20	22.40	2	12,245	0.02%
2024/10/24	1	22.95	1	22.55	22.10	0	12,499	0.00%
2024/10/23	1	22.85	5	23.65	22.85	-4	12,481	-0.03%
2024/10/22	13	23.17	17	23.42	23.00	-4	12,398	-0.03%
2024/10/21	2	21.98	25	22.34	22.90	-23	12,340	-0.19%
2024/10/18	13	21.66	4	21.61	21.50	9	12,369	0.07%
2024/10/17	10	22.05	9	22.10	21.90	1	12,613	0.01%
2024/10/16	4	21.53	4	21.63	21.80	0	12,694	0.00%
2024/10/15	4	21.81	3	22.13	21.40	1	12,918	0.01%
2024/10/14	12.5	21.68	7	21.74	21.60	5.5	13,101	0.04%
2024/10/11	7.7	22.08	0	22.60	21.80	7.7	13,383	0.06%
2024/10/09	28	23.39	18	22.88	22.50	10	14,149	0.07%
2024/10/08	48	23.66	14	23.82	23.10	34	14,249	0.24%
2024/10/07	12	24.13	19	24.01	24.40	-7	14,204	-0.05%
2024/10/04	7	22.74	2	22.68	22.60	5	13,931	0.04%
2024/10/01	14	22.65	84	22.07	22.65	-70	14,141	-0.49%
2024/09/30	44	21.11	12	21.17	21.10	32	14,381	0.22%
2024/09/27	2	21.30	30	21.50	21.40	-28	14,912	-0.19%
2024/09/26	25	21.51	0	0.00	21.20	25	15,214	0.16%
2024/09/25	16	21.94	11	22.34	21.85	5	15,708	0.03%
2024/09/24	44	22.02	1	22.15	22.00	43	15,968	0.27%
2024/09/23	15	22.62	0	0.00	22.55	15	16,288	0.09%
2024/09/20	14	22.99	14	23.00	22.80	0	16,738	0.00%
2024/09/19	3	22.45	5	22.61	22.60	-2	17,629	-0.01%
2024/09/18	1	22.40	1.5	22.51	22.30	-0.5	18,136	0.00%
2024/09/16	1	22.60	0	0.00	22.60	1	18,740	0.01%
2024/09/13	5	22.56	10	22.71	22.75	-5	19,402	-0.03%
2024/09/12	8	22.23	8	22.36	22.30	0	20,376	0.00%
2024/09/11	19	21.96	2	22.05	22.00	17	21,398	0.08%
2024/09/10	9	22.56	13	22.91	22.10	-4	22,222	-0.02%
2024/09/09	14	22.58	14	22.34	22.15	0	22,335	0.00%
2024/09/06	24.2	22.89	17	22.42	22.10	7.2	23,080	0.03%
2024/09/05	5.1	22.87	48	22.05	23.10	-42.9	23,236	-0.18%
2024/09/04	63.2	21.30	12	21.31	21.00	51.2	24,250	0.21%
2024/09/03	23.1	23.58	25	23.26	22.70	-1.9	25,737	-0.01%
2024/09/02	8.3	23.35	10	23.23	23.20	-1.7	27,035	-0.01%
2024/08/30	12	23.23	5	23.09	23.00	7	30,142	0.02%
2024/08/29	0	0.00	1	22.50	22.65	-1	31,496	0.00%
2024/08/28	4	23.10	4	23.15	22.65	0	32,680	0.00%
2024/08/26	0	0.00	2	22.80	22.80	-2	37,791	-0.01%
2024/08/22	3	22.80	0	0.00	22.55	3	40,866	0.01%
2024/08/19	4	23.11	9	23.13	22.90	-5	48,394	-0.01%
2024/08/16	2	22.93	10	22.91	22.80	-8	51,231	-0.02%
2024/08/15	2	21.90	7	22.20	22.15	-5	52,049	-0.01%
2024/08/14	16	22.26	8	22.20	21.85	8	52,099	0.02%
2024/08/13	4	22.58	4	22.65	22.25	0	52,362	0.00%
2024/08/12	14	22.44	9	22.60	22.45	5	52,421	0.01%
2024/08/09	9	21.81	5	22.45	21.65	4	52,382	0.01%
2024/08/08	25	21.45	40	22.18	21.50	-15	52,696	-0.03%
2024/08/07	6	21.07	25	21.09	21.85	-19	52,719	-0.04%
2024/08/06	24	19.21	7	19.59	19.90	17	52,807	0.03%
2024/08/05	18	20.84	2	21.15	20.80	16	52,989	0.03%
2024/08/02	27	23.46	4	23.65	23.10	23	53,502	0.04%
2024/08/01	7	24.10	11	24.18	24.20	-4	53,631	-0.01%
2024/07/31	7	23.65	63	23.41	23.70	-56	53,718	-0.10%
2024/07/30	10	22.62	33	22.78	23.10	-23	53,877	-0.04%
2024/07/29	35	22.53	1	23.60	22.30	34	53,709	0.06%
2024/07/26	31	23.30	34	23.39	23.55	-3	53,570	-0.01%
2024/07/23	24	24.28	3	24.10	24.05	21	53,672	0.04%
2024/07/22	22	23.86	2	23.88	23.90	20	53,644	0.04%
2024/07/19	44	24.51	28	24.58	24.60	16	53,471	0.03%
2024/07/18	59	25.24	2	25.50	25.05	57	53,229	0.11%
2024/07/17	16	25.93	10	25.97	25.90	6	52,992	0.01%
2024/07/16	46	26.24	25	26.72	25.90	21	52,954	0.04%
2024/07/15	51	26.07	11	26.01	26.25	40	52,785	0.08%
2024/07/12	64	26.40	17	26.78	26.45	47	52,564	0.09%
2024/07/11	17	26.96	59	26.74	26.85	-42	52,291	-0.08%
2024/07/10	5	25.82	61.3	26.01	26.00	-56.3	51,514	-0.11%
2024/07/09	70	25.50	13	25.43	25.55	57	51,368	0.11%
2024/07/08	61	25.89	11	26.40	25.65	50	51,394	0.10%
2024/07/05	21	26.23	62	26.20	26.15	-41	50,943	-0.08%
2024/07/04	51	25.74	3	25.87	25.75	48	50,683	0.09%
2024/07/03	6.1	26.04	62	26.39	26.40	-55.9	50,211	-0.11%
2024/07/02	11	25.80	3	25.97	25.35	8	49,820	0.02%
2024/07/01	35	26.33	94	26.28	25.80	-59	49,648	-0.12%
2024/06/28	24	25.63	13	25.74	25.70	11	49,591	0.02%
2024/06/27	41	25.52	59	25.48	25.50	-18	49,996	-0.04%
2024/06/26	45	25.26	39	25.23	25.10	6	50,182	0.01%
2024/06/25	142.1	25.59	22	25.65	25.40	120.1	50,087	0.24%	大買/鉅額交易
2024/06/24	56	27.53	34.2	27.67	26.95	21.8	49,090	0.04%
2024/06/21	35	27.33	59	27.63	27.80	-24	48,866	-0.05%
2024/06/20	40	27.22	91	27.41	27.45	-51	48,692	-0.10%
2024/06/19	60	27.31	96	27.99	26.60	-36	48,037	-0.07%
2024/06/18	30	27.47	26	27.51	27.40	4	47,002	0.01%
2024/06/17	32	27.10	118	26.76	27.00	-86	46,160	-0.19%	大賣/
2024/06/14	55	26.17	15.1	26.26	25.80	39.9	45,328	0.09%
2024/06/13	173	26.75	27	26.43	26.45	146	44,875	0.33%	大買/鉅額交易
2024/06/12	42.1	27.67	55	27.91	27.50	-12.9	44,116	-0.03%
2024/06/11	105.5	28.02	17	27.93	27.25	88.5	43,671	0.20%	大買/
2024/06/07	40	27.73	91.1	28.02	29.25	-51.1	42,736	-0.12%
2024/06/06	97.5	27.39	57	27.54	27.35	40.5	41,509	0.10%
2024/06/05	122.1	27.69	172	27.95	27.90	-49.9	40,207	-0.12%	大買/大賣/
2024/06/04	115	27.14	114	27.36	26.50	1	38,171	0.00%	大買/大賣/
2024/06/03	55	25.84	76	26.33	26.70	-21	39,606	-0.05%
2024/05/31	74	26.24	84	26.04	25.80	-10	39,344	-0.03%
2024/05/30	150	27.39	176	27.63	25.85	-26	38,928	-0.07%	大買/大賣/
2024/05/29	28	25.78	74.6	26.47	27.65	-46.6	35,492	-0.13%
2024/05/28	141	25.38	162.1	25.58	25.15	-21.1	34,567	-0.06%	大買/大賣/
2024/05/27	216	25.06	71	24.79	24.25	145	33,740	0.43%	大買/鉅額交易
2024/05/24	60	24.94	82	25.05	25.90	-22	32,349	-0.07%
2024/05/23	127.1	24.58	120.4	24.86	24.75	6.7	30,231	0.02%	大買/大賣/
2024/05/22	53	22.44	229.3	23.41	23.70	-176.3	27,289	-0.65%	大賣/鉅額交易
2024/05/21	6	20.86	36.3	20.78	21.55	-30.3	24,903	-0.12%
2024/05/20	0	0.00	6	19.55	19.60	-6	24,137	-0.02%
2024/05/17	4	19.81	11	19.79	19.80	-7	24,733	-0.03%
2024/05/16	6	19.68	5	19.59	19.45	1	25,065	0.00%
2024/05/15	1	19.25	11	19.28	19.25	-10	25,893	-0.04%
2024/05/14	34	19.60	8	19.76	19.20	26	25,923	0.10%
2024/05/13	10	19.60	16	19.60	19.55	-6	25,479	-0.02%
2024/05/10	31	19.04	3	19.20	19.40	28	25,298	0.11%
2024/05/09	24	19.58	35	19.67	19.15	-11	25,066	-0.04%
2024/05/08	36	19.57	42	19.54	19.70	-6	24,452	-0.02%
2024/05/07	0.1	18.30	3.2	18.82	18.70	-3.1	23,851	-0.01%
2024/05/06	50	18.43	2	18.53	18.40	48	23,658	0.20%
2024/05/03	7	18.60	30	18.84	18.50	-23	23,475	-0.10%
2024/05/02	3	17.88	0	0.00	18.10	3	23,185	0.01%
2024/04/30	22	18.73	2	18.95	18.20	20	23,158	0.09%
2024/04/29	2	18.43	12	18.43	18.50	-10	23,017	-0.04%
2024/04/25	4	17.40	0	0.00	17.35	4	22,854	0.02%
2024/04/24	20	17.70	10.1	17.68	17.80	9.9	22,841	0.04%
2024/04/23	0	0.00	2	16.95	17.15	-2	22,852	-0.01%