凱撒衛 (1817)-元大-崇德券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.00
漲跌
▼0.05
漲幅
-0.13%
成交量
677張
產業
上市玻璃類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	39.20	1	39.45	39.00	1	216	0.45%
2024/05/02	1	38.70	0	0.00	39.05	1	205	0.49%
2024/04/30	0	0.00	0	38.85	37.80	0	184	-0.01%
2024/04/26	0	36.70	0	0.00	36.60	0	146	0.01%
2024/04/25	0	37.10	0	0.00	36.80	0	130	0.02%
2024/04/23	0	36.80	0	0.00	36.80	0	126	0.01%
2024/04/22	0	36.75	0	0.00	36.50	0	125	0.02%
2024/04/19	0.1	36.94	0	0.00	36.80	0.1	121	0.07%
2024/04/12	1	37.00	0	0.00	37.25	1	94	1.06%
2024/04/02	1	37.30	0	0.00	37.30	1	75	1.33%
2024/03/29	1	37.45	0	0.00	37.40	1	67	1.48%
2024/03/08	1	37.50	1	37.15	37.20	0	64	0.00%
2024/03/06	0	0.00	1	38.00	38.00	-1	60	-1.66%
2023/08/10	1	37.00	0	0.00	36.85	1	65	1.52%
2023/06/16	0	0.00	1	39.25	39.20	-1	100	-1.00%
2023/06/05	0	0.00	1	38.60	38.65	-1	124	-0.80%
2023/05/26	1	38.75	0	0.00	38.70	1	135	0.74%
2023/04/27	1	38.20	0	0.00	38.20	1	140	0.71%
2023/01/13	0	0.00	1	38.80	38.80	-1	91	-1.09%
2022/12/15	1	38.30	0	0.00	38.25	1	81	1.22%
2022/11/22	2	35.20	2	35.45	35.50	0	69	0.00%
2022/10/19	1	34.95	0	0.00	34.90	1	56	1.78%
2022/07/21	0	0.00	1	32.75	32.75	-1	64	-1.56%
2022/06/01	0	0.00	1	34.95	34.95	-1	68	-1.46%
2022/05/26	0	0.00	1	34.70	34.65	-1	68	-1.46%
2022/05/19	1	34.40	0	0.00	34.80	1	67	1.49%
2022/04/01	1	35.85	0	0.00	35.80	1	33	2.99%
2022/02/21	3	36.00	0	0.00	36.05	3	45	6.59%
2021/10/26	0	0.00	1	34.95	35.00	-1	47	-2.10%
2021/10/22	0	0.00	4	35.00	34.95	-4	48	-8.32%
2021/10/21	0	0.00	4	34.95	34.95	-4	48	-8.21%
2021/10/20	0	0.00	2	34.85	34.90	-2	49	-4.04%
2021/08/25	5	36.42	2	36.78	36.30	3	148	2.02%
2021/07/27	1	37.95	0	0.00	37.95	1	192	0.52%
2021/07/26	1	37.95	0	0.00	37.95	1	199	0.50%
2021/07/12	1	39.10	0	0.00	38.95	1	278	0.36%
2021/07/05	1	38.65	0	0.00	38.60	1	271	0.37%
2021/07/02	3	39.33	1	39.05	38.80	2	270	0.74%
2021/07/01	2	39.90	0	0.00	39.35	2	269	0.74%
2021/06/30	1	40.90	1	41.44	38.50	0	259	0.00%
2021/06/10	0	0.00	1	38.15	37.60	-1	236	-0.42%
2021/06/01	1	36.55	1	37.20	36.40	0	233	0.00%
2021/05/27	0	0.00	10	35.30	35.40	-10	231	-4.33%
2021/05/12	3	35.80	0	0.00	35.65	3	234	1.28%
2021/05/11	0	0.00	1	37.70	37.20	-1	227	-0.44%
2021/05/06	0	38.00	0	0.00	37.60	0	221	0.00%
2021/05/05	1	37.75	0	0.00	37.80	1	213	0.47%
2021/04/28	2	39.73	1	40.75	39.50	1	184	0.54%
2021/04/22	6	38.35	0	0.00	37.70	6	142	4.20%
2021/04/19	0	0.00	13	37.90	38.05	-13	127	-10.23%
2021/04/16	2	36.38	1	36.50	36.90	1	120	0.83%
2021/03/19	1	34.90	0	0.00	35.05	1	129	0.77%
2021/03/08	0	0.00	2	35.10	35.40	-2	135	-1.48%
2021/02/26	2	34.25	2	34.50	34.80	0	131	0.00%
2021/02/24	0	0.00	1	35.00	34.65	-1	127	-0.78%
2020/12/10	1	31.80	0	0.00	31.90	1	101	0.99%
2020/11/13	2	31.30	2	31.78	32.30	0	85	0.00%
2020/11/11	1	32.50	0	0.00	32.45	1	83	1.20%
2020/10/06	0	0.00	3	30.90	31.00	-3	71	-4.22%
2020/09/24	3	30.28	0	0.00	30.20	3	76	3.90%
2020/09/16	0	0.00	1	30.95	30.75	-1	78	-1.27%
2020/09/07	1	31.40	0	0.00	31.45	1	76	1.31%
2020/08/26	0	0.00	1	30.55	30.55	-1	78	-1.27%
2020/08/19	0	0.00	1	31.00	30.80	-1	76	-1.31%
2020/08/10	1	30.30	0	0.00	30.45	1	86	1.16%
2020/07/31	1	29.25	1	29.65	29.55	0	86	0.00%
2020/07/29	0	0.00	2	29.30	29.30	-2	89	-2.24%
2020/07/10	1	30.30	0	0.00	30.55	1	89	1.12%
2020/06/08	1	31.95	1	32.60	31.95	0	115	0.00%
2020/06/01	0	0.00	1	30.20	30.10	-1	118	-0.85%
2020/05/19	1	29.80	0	0.00	30.40	1	118	0.84%
2020/04/23	1	29.35	1	29.85	28.90	0	123	0.00%
2020/03/25	2	26.80	0	0.00	26.75	2	126	1.58%
2020/03/05	0	0.00	1	32.50	32.45	-1	99	-1.00%
2020/01/20	0	0.00	1	35.30	35.35	-1	81	-1.23%
2020/01/13	2	35.40	0	0.00	35.40	2	79	2.52%
2019/12/27	2	35.30	0	0.00	35.30	2	73	2.74%
2019/11/14	1	34.90	0	0.00	34.90	1	72	1.37%
2019/10/23	0	0.00	1	35.00	35.35	-1	118	-0.84%
2019/10/14	0	0.00	6	34.80	34.60	-6	126	-4.74%
2019/09/16	1	35.90	0	0.00	35.95	1	145	0.69%
2019/09/11	3	35.50	0	0.00	35.80	3	146	2.05%
2019/08/23	2	34.15	0	0.00	34.25	2	143	1.40%
2019/08/22	0	0.00	1	34.40	34.30	-1	139	-0.72%
2019/08/19	2	34.00	0	0.00	33.95	2	132	1.50%
2019/08/15	1	33.90	0	0.00	33.90	1	125	0.80%
2019/08/14	1	34.65	0	0.00	34.95	1	119	0.84%
2019/08/12	1	36.00	0	0.00	36.10	1	98	1.02%
2019/08/06	2	38.20	0	0.00	38.90	2	86	2.31%
2019/08/05	3	38.85	0	0.00	39.00	3	85	3.53%
2019/08/02	1	38.85	0	0.00	39.00	1	84	1.19%
2019/08/01	1	39.10	0	0.00	39.15	1	83	1.20%
2019/05/13	0	0.00	3	37.90	38.10	-3	78	-3.84%
2019/03/21	1	36.75	0	0.00	36.85	1	61	1.61%
2019/03/14	1	37.20	0	0.00	37.20	1	54	1.83%
2019/03/13	1	37.30	0	0.00	37.25	1	52	1.89%
2018/09/27	1	38.00	0	0.00	38.00	1	61	1.63%
2018/03/26	3	42.55	0	0.00	42.45	3	155	1.93%