台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    21
  • 產業
    上市 鋼鐵類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
春雨 (2012)籌碼相關-元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26023.2000.0023.050450.00%
2024/03/22023.3500.0022.900480.00%
2024/02/20023.2500.0023.150730.00%
2024/02/19023.3500.0023.250740.01%
2023/08/2400.001.124.1524.15-1.185-1.23%
2023/06/3000.00127.0527.05-1148-0.67%
2023/06/1400.000.228.2728.20-0.2145-0.10%
2023/06/12328.40328.8028.5001430.00%
2023/06/06027.7000.0027.7501350.03%
2023/05/2500.00027.2027.1001340.00%
2023/05/08127.2500.0027.1511270.79%
2023/04/1700.00028.2028.0001070.00%
2023/04/1100.00025.4526.550890.00%
2023/04/1000.00325.1025.35-389-3.35%
2023/03/2900.00124.6524.60-188-1.13%
2023/03/24124.4500.0024.501911.09%
2023/03/22026.8500.0024.650910.00%
2023/03/10024.4500.0024.400910.00%
2023/03/06024.8500.0023.800890.00%
2023/03/01024.7500.0024.300860.00%
2023/02/17024.5000.0024.400820.00%
2023/02/0200.000.124.6024.60-0.182-0.12%
2023/01/09023.8000.0023.800830.00%
2022/12/21324.5500.0023.853763.92%
2022/12/2000.00223.1523.20-271-2.80%
2022/11/3000.000.223.1023.20-0.268-0.23%
2022/10/1400.000.122.3022.35-0.172-0.07%
2022/09/2700.00222.1522.55-280-2.48%
2022/09/2600.00422.0022.60-480-4.96%
2022/09/08423.3300.0023.3041153.47%
2022/08/1500.00124.7524.60-1120-0.83%
2022/08/09123.3000.0023.3011270.79%
2022/08/01224.1000.0024.2021451.38%
2022/06/20323.85324.1025.2003300.00%
2022/06/1600.00127.2527.00-1345-0.29%
2022/05/2500.00027.6528.1005180.00%
2022/05/1200.00227.7027.55-2586-0.34%
2022/05/0400.00032.0030.0005880.00%
2022/04/2600.00030.0030.0505870.00%
2022/04/1900.00531.7331.70-5588-0.85%
2022/04/1300.00331.9532.15-3564-0.53%
2022/04/12631.7300.0031.2565491.09%
2022/03/2900.00130.5530.30-1525-0.19%
2022/03/28130.60130.7030.8505250.00%
2022/03/25433.09332.8532.7515280.19%
2022/03/2400.00132.7532.85-1523-0.19%
2022/03/2300.00132.5032.20-1528-0.19%
2022/03/22132.45232.4332.60-1520-0.19%
2022/03/21232.6500.0032.1525070.39%
2022/03/14132.90632.7531.55-5494-1.01%
2022/03/1000.00330.5030.60-3444-0.67%
2022/02/21331.6500.0031.5034050.74%
2022/02/1100.00130.5530.50-1419-0.24%
2022/01/1700.00130.3030.40-1473-0.21%
2022/01/12129.5000.0029.6014890.20%
2022/01/05130.6500.0030.5015120.20%
2021/12/2300.00131.6031.45-1576-0.17%
2021/12/2000.00132.4032.05-1581-0.17%
2021/12/1300.00131.2031.05-1602-0.17%
2021/11/22129.5000.0029.6011,1710.09%
2021/11/1200.00231.4031.35-21,263-0.16%
2021/11/11131.00131.3032.1001,2790.00%
2021/11/09130.85131.3031.1501,2810.00%
2021/11/08231.3000.0031.4021,2820.16%
2021/11/04130.15129.9529.7001,2800.00%
2021/10/06128.5000.0028.2012,2290.04%
2021/10/0100.001029.4029.25-102,543-0.39%
2021/09/30129.70229.6530.20-12,632-0.04%
2021/09/24130.5000.0030.5513,9640.03%
2021/09/2200.00130.8030.15-15,289-0.02%
2021/09/1500.00132.1532.45-15,681-0.02%
2021/09/14432.2500.0032.8045,7990.07%
2021/09/13332.82432.9132.90-15,846-0.02%
2021/09/10932.061031.6531.80-15,811-0.02%
2021/09/09131.45131.6031.6505,8140.00%
2021/09/07232.3500.0032.1025,8850.03%
2021/09/06132.3000.0032.2515,9150.02%
2021/09/02331.7700.0032.0035,9530.05%
2021/09/01534.27334.4233.8025,9240.03%
2021/08/31532.70332.8034.5525,7760.03%
2021/08/2300.00230.9531.00-25,871-0.03%
2021/08/20229.85230.6529.8505,9000.00%
2021/08/19730.410.130.6029.756.95,9030.12%
2021/08/18629.78330.0831.3535,8890.05%
2021/08/171.128.6500.0028.501.15,8510.02%
2021/08/1600.00130.6530.90-15,836-0.02%
2021/08/1300.00131.9532.00-15,845-0.02%
2021/08/1200.000.232.3032.85-0.25,8790.00%
2021/08/110.132.0000.0031.950.15,9150.00%
2021/08/1000.000.532.5032.50-0.55,900-0.01%
2021/08/0900.00233.0032.60-25,925-0.03%
2021/08/0600.000.332.8032.60-0.35,952-0.01%
2021/08/0400.000.133.6033.50-0.16,0210.00%
2021/07/3000.00134.8533.10-16,175-0.02%
2021/07/29234.3800.0034.4526,2040.03%
2021/07/28634.42733.2933.25-16,302-0.02%
2021/07/270.133.15333.5732.90-36,343-0.05%
2021/07/26134.9000.0034.0516,4700.02%
2021/07/23234.00134.1534.4016,6830.01%
2021/07/22333.50133.6533.5526,9730.03%
2021/07/2100.002034.8334.65-207,096-0.28%
2021/07/20736.562637.3936.20-197,067-0.27%
2021/07/1953.437.193237.2337.6021.46,9970.31%
2021/07/16635.37235.1535.5046,8740.06%
2021/07/15235.88334.7336.50-16,827-0.01%
2021/07/14233.03232.7533.2006,7670.00%
2021/07/131.135.621536.1033.95-146,902-0.20%
2021/07/121636.141435.8235.5027,0400.03%
2021/07/09535.4000.0034.8557,0470.07%
2021/07/083135.263635.8635.80-56,990-0.07%
2021/07/07335.42935.1334.15-66,851-0.09%
2021/07/0615.537.21736.8036.458.56,7590.13%
2021/07/053237.323138.0438.2516,5690.02%
2021/07/02836.541535.3334.80-76,290-0.11%
2021/07/0173.340.404339.3836.3530.36,0570.50%
2021/06/301739.29839.3439.4095,4640.16%
2021/06/293334.843434.5835.85-14,858-0.02%
2021/06/281332.3612.432.1632.600.64,1260.01%
2021/06/25430.24630.2629.65-23,859-0.05%
2021/06/24929.0900.0029.1093,7580.24%
2021/06/23228.75428.1827.75-23,694-0.05%
2021/06/22528.49428.7528.7513,5740.03%
2021/06/21226.25126.5026.1513,5050.03%
2021/06/18128.4000.0027.9013,4740.03%
2021/06/1700.00129.1028.45-13,450-0.03%
2021/06/162.228.80128.2527.801.23,4010.04%
2021/06/1500.00128.9028.60-13,359-0.03%
2021/06/11427.88829.0028.15-43,311-0.12%
2021/06/09126.1500.0026.1013,2320.03%
2021/06/07226.9000.0026.9023,2190.06%
2021/06/04229.00228.2028.0003,2000.00%
2021/06/03628.78928.8128.45-33,182-0.09%
2021/06/02228.751028.8828.75-83,156-0.25%
2021/06/01429.061129.3328.50-73,106-0.23%
2021/05/3135.230.47330.9228.8032.23,0721.05%
2021/05/2800.001027.6328.35-102,896-0.35%
2021/05/2000.00225.1525.05-22,779-0.07%
2021/05/1700.00121.6021.60-12,680-0.04%
2021/05/1300.00323.6524.10-32,602-0.12%
2021/05/12327.10425.8525.35-12,548-0.04%
2021/05/11128.9000.0028.1512,4950.04%
2021/05/101130.201030.6029.9012,4160.04%
2021/05/0700.00229.0329.35-22,338-0.09%
2021/05/06330.181329.7929.75-102,302-0.43%
2021/05/051229.32131.0029.25112,2300.49%
2021/05/04231.15130.0029.1512,1070.05%
2021/05/031434.451434.0232.3502,0200.00%
2021/04/29932.8910.133.0833.20-1.11,864-0.06%
2021/04/281531.46531.2031.40101,6270.61%
2021/04/271.129.2500.0030.551.11,3140.08%
2021/04/2600.008627.7027.80-861,148-7.49%
2021/04/238625.9300.0025.30861,0847.93%
2021/04/22327.80227.9526.0511,0590.09%
2021/04/2100.00125.9026.10-1967-0.10%
2021/04/2000.00226.2526.65-2934-0.21%
2021/04/19926.471526.5527.30-6881-0.68%
2021/04/16925.90225.5026.1576991.00%
2021/04/15223.33223.2023.8004900.00%
2021/04/12221.45221.3521.6503790.00%
2021/04/0800.00222.2022.45-2402-0.50%
2021/04/0600.00220.1520.25-2515-0.39%
2021/01/29117.4500.0017.4515780.17%
2021/01/12119.3000.0019.2515400.18%
2020/12/31221.931322.1221.75-11452-2.43%
2020/12/302022.25622.4522.60144203.33%
2020/12/2800.00218.8018.70-2252-0.79%
2020/12/2300.00118.9019.00-1239-0.42%
2020/12/22219.6000.0018.1022280.88%
2020/12/14118.6000.0018.3511700.58%
2020/12/11318.40118.2518.2521611.24%
2020/11/2700.005.217.0017.00-5.2106-4.87%
2020/09/15417.1000.0017.1541243.21%
2020/08/18016.9500.0016.0501020.00%
2020/07/1500.00316.1016.00-3121-2.47%
2020/07/13116.4000.0016.3011220.82%
2020/06/2400.000.218.1017.95-0.290-0.19%
2020/06/2300.000.417.9017.95-0.489-0.42%
2020/06/19217.9000.0018.002872.28%
2020/04/3000.00017.2017.300650.00%
2020/01/200.120.0500.0020.050.1500.24%
2019/08/1200.000.120.9021.00-0.147-0.31%
2019/07/2200.00122.2522.15-150-2.00%
2018/07/3100.00318.3518.40-366-4.54%
2018/07/0600.00218.5518.70-2110-1.82%
2018/06/28120.0000.0019.8512110.47%
2018/04/1200.00320.5520.10-3281-1.07%
2018/04/10120.6000.0020.6512750.36%
2018/04/02219.5500.0019.6522001.00%
2018/03/29218.4800.0018.3521811.10%
2018/03/20218.4500.0018.3521651.21%
2018/03/16118.90118.2018.2001600.00%
2018/03/0200.00217.0017.00-2141-1.42%
2018/03/01116.95117.0017.0001390.00%
2018/02/26216.8500.0016.6021391.43%
春雨 相關文章
春雨 相關影音