志聯 (2024)-元大-崇德券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	19.75	19.75	-1	27	-3.69%
2024/11/11	0	0.00	0	20.50	20.70	0	22	-0.01%
2024/10/11	0	0.00	0	21.00	20.90	0	27	-0.01%
2024/04/02	2	22.20	2	22.80	22.10	0	44	0.00%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/22	0	22.55	0	0.00	21.75	0	41	0.00%
2024/03/12	0	22.13	0	0.00	20.90	0	45	0.01%
2024/03/08	0	22.25	0	0.00	21.85	0	40	0.00%
2024/03/07	0	21.95	0	0.00	21.55	0	39	0.00%
2024/01/23	7	20.72	7	21.44	20.75	0	34	0.00%
2023/12/01	1	20.10	1	20.55	20.65	0	41	0.00%
2023/10/16	0	0.00	0.3	18.40	18.60	-0.3	46	-0.61%
2023/10/06	0	0.00	1	18.10	17.80	-1	45	-2.22%
2023/07/24	4	17.78	4	17.85	17.50	0	25	0.00%
2023/05/22	0	0.00	0	18.40	18.40	0	24	-0.02%
2023/03/09	0	19.30	0	0.00	19.30	0	49	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/01/09	0	19.75	0	0.00	18.00	0	43	0.00%
2023/01/05	0	0.00	1	18.55	18.60	-1	42	-2.34%
2022/08/31	0	0.00	1	20.00	19.85	-1	123	-0.81%
2022/08/08	0	19.50	0	0.00	19.25	0	85	0.00%
2022/05/18	0	0.00	1	21.20	21.20	-1	1,595	-0.06%
2022/04/28	3	24.05	3	23.90	23.80	0	1,568	0.00%
2022/04/27	0	0.00	0.3	23.20	23.40	-0.3	1,563	-0.02%
2022/04/26	0	0.00	0	24.40	23.85	0	1,557	0.00%
2022/04/25	1	25.95	3	25.53	24.45	-2	1,544	-0.13%
2022/04/22	3.2	27.06	2.1	27.20	26.05	1.1	1,523	0.07%
2022/04/15	0	0.00	1	26.20	25.35	-1	1,315	-0.08%
2022/04/14	4	26.39	1	26.25	26.25	3	1,298	0.23%
2022/04/13	3	25.10	6	25.23	25.65	-3	1,246	-0.24%
2022/04/07	3	24.33	0	0.00	24.15	3	1,221	0.25%
2022/03/24	0	0.00	2	28.40	27.00	-2	1,174	-0.17%
2022/03/23	5	27.60	3	26.30	26.70	2	1,141	0.18%
2022/03/22	0	0.00	3	27.20	27.10	-3	1,117	-0.27%
2022/03/21	2.1	26.82	3	26.50	27.80	-0.9	1,090	-0.08%
2022/03/18	4	24.95	7	25.36	25.30	-3	1,059	-0.28%
2022/03/17	6	25.07	0	0.00	24.60	6	1,057	0.57%
2022/03/09	1	27.25	3	26.18	26.60	-2	976	-0.20%
2022/03/08	29	30.78	27	27.31	26.50	2	942	0.21%
2022/03/07	6	27.37	6	28.37	29.40	0	656	0.00%
2022/03/04	1	24.90	2	26.75	26.75	-1	369	-0.27%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/03/02	10	21.61	11	22.15	22.15	-1	179	-0.56%
2022/02/22	0	0.00	20	18.65	18.85	-20	115	-17.36%
2022/02/16	0	0.00	2	18.40	18.30	-2	127	-1.57%
2022/02/15	0	0.00	1	18.25	18.30	-1	132	-0.75%
2022/01/21	3	18.05	0	0.00	18.05	3	185	1.62%
2021/11/25	0	0.00	1	20.40	20.45	-1	427	-0.23%
2021/11/12	1	19.20	0	0.00	19.10	1	909	0.11%
2021/11/11	0	0.00	30	19.80	19.65	-30	1,147	-2.61%
2021/10/22	10	20.25	10	19.65	19.05	0	1,317	0.00%
2021/10/05	3	19.70	3	20.00	20.00	0	1,492	0.00%
2021/09/30	10	20.60	10	20.75	21.45	0	1,512	0.00%
2021/09/16	1	22.35	0	0.00	22.25	1	1,995	0.05%
2021/09/13	0	0.00	4	23.50	24.00	-4	2,011	-0.20%
2021/09/10	4	23.53	2	23.30	23.25	2	2,002	0.10%
2021/09/07	3	23.75	1	23.35	23.30	2	1,979	0.10%
2021/09/06	1	24.85	0	0.00	24.00	1	1,965	0.05%
2021/09/01	5	26.80	5	26.60	26.60	0	1,910	0.00%
2021/08/27	5	27.00	5	26.50	26.50	0	1,846	0.00%
2021/08/26	30	27.75	0	0.00	28.20	30	1,801	1.67%
2021/08/25	0	0.00	3	25.50	25.65	-3	1,659	-0.18%
2021/08/24	2	26.20	4	25.91	25.50	-2	1,656	-0.12%
2021/08/23	0	0.00	5	27.40	26.50	-5	1,656	-0.30%
2021/08/20	16	27.88	12	26.58	26.30	4	1,645	0.24%
2021/08/19	4	30.10	0	0.00	28.50	4	1,594	0.25%
2021/08/18	3	27.15	3	27.25	29.40	0	1,512	0.00%
2021/08/17	15	29.02	13	28.99	28.95	2	1,413	0.14%
2021/08/16	1	27.20	1	28.40	28.45	0	1,171	0.00%
2021/08/13	1	26.20	0	0.00	25.90	1	1,115	0.09%
2021/08/12	0	0.00	1	26.20	27.15	-1	1,096	-0.09%
2021/07/30	1	27.20	0	0.00	26.50	1	1,058	0.09%
2021/07/28	1	23.30	0	0.00	23.15	1	1,020	0.10%
2021/07/21	19	29.22	19	29.60	26.95	0	1,001	0.00%
2021/07/20	1	29.05	1	28.50	28.00	0	981	0.00%
2021/07/19	0	0.00	3	29.35	29.35	-3	936	-0.32%
2021/07/13	0	0.00	5	28.05	25.65	-5	995	-0.50%
2021/07/12	8	28.93	0	0.00	28.50	8	1,006	0.79%
2021/07/05	1	33.00	5	31.00	30.70	-4	950	-0.42%
2021/07/02	16	32.27	29	32.66	32.90	-13	912	-1.43%
2021/07/01	19	29.87	20	30.47	30.85	-1	742	-0.13%
2021/06/28	10	23.20	0	0.00	23.20	10	541	1.85%
2021/06/25	10	21.10	3	20.00	21.10	7	512	1.36%
2021/06/23	0	0.00	2	19.50	18.65	-2	444	-0.45%
2021/06/22	4	17.84	9	18.08	18.40	-5	428	-1.17%
2021/06/21	4	16.75	0	16.70	16.75	4	419	0.95%
2021/06/18	2	17.30	0	0.00	17.10	2	416	0.48%
2021/06/17	4	17.93	0	0.00	17.55	4	414	0.97%
2021/06/16	0	0.00	2	17.60	17.60	-2	412	-0.49%
2021/06/15	2	17.85	0	0.00	18.00	2	410	0.49%
2021/06/09	0	0.00	0	17.60	17.25	0	413	0.00%
2021/06/07	0	0.00	2	17.93	17.45	-2	413	-0.48%
2021/06/04	0	0.00	1	18.80	17.90	-1	412	-0.24%
2021/06/02	1	18.55	0	0.00	18.90	1	411	0.24%
2021/06/01	0	0.00	2	18.80	18.35	-2	420	-0.48%
2021/05/25	0	0.00	0	16.00	16.05	0	381	0.00%
2021/05/10	0	0.00	21	21.21	21.35	-21	337	-6.22%
2021/05/06	1	19.35	1	19.70	20.00	0	326	0.00%
2021/05/04	1	17.80	0	0.00	17.90	1	314	0.32%
2021/04/29	0	0.00	4	20.85	20.35	-4	294	-1.36%
2021/04/27	0	0.00	0	20.60	20.85	0	281	0.00%
2021/04/23	1	20.35	0	0.00	19.70	1	273	0.37%
2021/04/22	0	0.00	0.6	21.00	21.10	-0.6	263	-0.24%
2021/04/21	1	20.70	0	0.00	21.00	1	223	0.45%
2021/04/20	2	21.10	1	22.75	21.55	1	209	0.48%
2021/04/19	5	21.93	0	0.00	22.10	5	187	2.66%
2021/04/15	0	0.00	4	18.00	18.30	-4	115	-3.48%
2021/04/12	0	0.00	0	16.45	17.15	0	101	0.00%
2021/04/08	1	17.05	0	16.50	17.05	1	101	0.98%
2021/03/15	0	17.30	0	0.00	16.45	0	116	0.00%
2021/03/12	0	16.20	0	0.00	16.30	0	116	0.00%
2021/03/05	0	16.95	0	0.00	16.95	0	111	0.00%
2021/02/23	1	15.65	0	0.00	15.45	1	88	1.13%
2020/12/29	0	0.00	0.1	16.20	16.45	-0.1	57	-0.20%
2020/12/22	3	16.45	3	15.75	15.75	0	50	0.00%
2020/12/21	0	0.00	3	15.45	15.75	-3	45	-6.59%
2020/12/10	2	15.40	0	0.00	15.40	2	40	4.98%
2020/12/03	0	0.00	2	15.50	15.45	-2	37	-5.28%
2020/09/25	0.8	14.20	0	0.00	14.10	0.8	57	1.38%
2020/08/26	0	0.00	2	15.25	15.25	-2	94	-2.11%
2020/08/12	0	0.00	30	15.05	15.35	-30	96	-31.19%
2020/07/27	0	0.00	0.3	14.20	14.25	-0.3	89	-0.37%
2020/02/25	0	0.00	1	13.15	13.00	-1	212	-0.47%
2020/02/21	0	0.00	4	13.30	13.50	-4	214	-1.87%
2020/02/17	0	0.00	20	13.40	13.90	-20	201	-9.95%
2020/02/14	4	13.10	0	0.00	13.20	4	175	2.28%
2020/01/30	0	0.00	1	11.80	11.45	-1	138	-0.72%
2020/01/13	1	11.90	0	0.00	11.95	1	140	0.71%
2019/09/06	0	0.00	1	11.05	11.35	-1	201	-0.50%
2019/09/04	0	0.00	1	10.95	10.95	-1	185	-0.54%
2019/08/27	0	0.00	1	10.90	10.75	-1	182	-0.55%
2019/08/20	0	0.00	1	10.70	10.65	-1	161	-0.62%
2019/08/06	0	0.00	1	10.05	10.10	-1	172	-0.58%
2019/06/24	1	10.70	0	0.00	10.75	1	226	0.44%
2019/05/13	0	0.00	1	10.55	10.50	-1	221	-0.45%
2019/05/07	1	10.45	0	0.00	10.45	1	211	0.47%
2019/04/12	1	10.25	0	0.00	10.35	1	160	0.62%
2019/03/26	0	0.00	12	10.60	10.60	-12	129	-9.30%
2019/02/21	0	0.00	2	9.83	9.88	-2	66	-2.99%
2018/11/23	12	9.42	0	0.00	9.42	12	149	8.05%
2018/10/25	2	8.85	0	0.00	9.10	2	160	1.24%
2018/10/04	0	0.00	14	10.00	10.15	-14	150	-9.29%
2018/09/11	0	0.00	15	10.00	10.00	-15	198	-7.56%
2018/09/07	5	10.30	0	0.00	10.10	5	199	2.51%
2018/09/04	0	0.00	3	10.10	10.10	-3	243	-1.23%
2018/09/03	0	0.00	2	10.20	10.10	-2	256	-0.78%
2018/08/29	0	0.00	5	10.15	10.10	-5	268	-1.86%
2018/06/22	0	0.00	1	11.25	11.25	-1	942	-0.11%
2018/06/01	1	11.05	0	0.00	11.00	1	1,004	0.10%
2018/05/31	0	0.00	20	11.00	11.05	-20	1,012	-1.97%
2018/05/30	0	0.00	1	10.90	10.90	-1	1,040	-0.10%
2018/05/21	1	10.90	0	0.00	11.00	1	1,482	0.07%
2018/05/17	3	11.30	3	11.15	11.10	0	1,473	0.00%
2018/05/15	0	0.00	5	11.05	11.00	-5	1,457	-0.34%
2018/05/10	3	11.27	2	11.25	11.15	1	1,499	0.07%
2018/04/26	1	11.10	35	11.24	11.00	-34	1,486	-2.29%
2018/04/24	5	11.20	0	0.00	11.25	5	1,492	0.34%
2018/04/16	10	11.45	0	0.00	11.45	10	1,706	0.59%
2018/04/13	5	11.55	0	0.00	11.50	5	1,725	0.29%
2018/04/10	5	11.45	0	0.00	11.45	5	1,866	0.27%
2018/04/09	1	11.40	0	0.00	11.50	1	1,915	0.05%
2018/04/03	0	0.00	1	11.95	11.70	-1	1,921	-0.05%
2018/04/02	32	12.17	43	12.25	11.70	-11	1,883	-0.58%
2018/03/30	0	0.00	10	11.40	11.35	-10	1,651	-0.61%
2018/03/28	0	0.00	1	11.30	11.25	-1	1,637	-0.06%
2018/03/22	0	0.00	2	11.25	11.25	-2	1,624	-0.12%
2018/03/20	0	11.20	0	0.00	11.30	0	1,616	0.00%
2018/03/19	2	11.40	0	0.00	11.30	2	1,611	0.12%
2018/03/16	1	11.15	0	0.00	11.15	1	1,580	0.06%
2018/03/07	0	0.00	12	11.36	11.25	-12	1,563	-0.77%
2018/03/06	15	10.77	0	0.00	10.80	15	1,537	0.98%
2018/03/05	36	10.96	109	10.85	10.70	-73	1,534	-4.76%	大賣/
2018/03/02	0	0.00	15	11.30	11.25	-15	1,510	-0.99%
2018/03/01	5	11.80	11	11.34	11.65	-6	1,499	-0.40%
2018/02/27	1	11.10	0	0.00	11.00	1	1,434	0.07%
2018/02/26	89	11.92	0	0.00	11.40	89	1,404	6.34%
2018/02/23	16	11.31	0	0.00	11.45	16	1,312	1.22%
2018/02/22	9	10.42	0	0.00	10.45	9	1,108	0.81%
2018/02/08	30	9.98	0	0.00	10.00	30	1,127	2.66%
2018/02/07	10	10.10	0	0.00	10.00	10	1,134	0.88%
2018/02/06	0	0.00	9	9.83	9.80	-9	1,143	-0.79%
2018/02/05	10	10.33	10	10.40	10.35	0	1,158	0.00%
2018/02/02	30	10.80	0	0.00	10.60	30	1,182	2.54%
2018/01/30	10	10.60	0	0.00	10.50	10	1,275	0.78%
2018/01/25	0	0.00	5	10.90	10.80	-5	1,621	-0.31%
2018/01/22	5	10.75	5	10.80	10.75	0	1,873	0.00%
2018/01/19	5	10.70	7	10.80	10.65	-2	1,873	-0.11%
2018/01/18	10	10.60	0	0.00	10.60	10	1,898	0.53%
2018/01/17	5	10.85	1	10.75	10.75	4	1,898	0.21%
2018/01/16	2	10.60	0	0.00	10.60	2	1,928	0.10%
2018/01/15	10	10.85	0	0.00	10.75	10	1,947	0.51%
2018/01/12	5	11.35	0	0.00	11.25	5	1,911	0.26%
2018/01/11	3	11.45	17	11.79	11.65	-14	1,848	-0.76%
2018/01/10	5	11.25	0	0.00	11.25	5	1,701	0.29%
2018/01/09	0	0.00	5	11.20	11.10	-5	1,667	-0.30%
2018/01/08	10	11.20	0	0.00	11.25	10	1,644	0.61%
2018/01/05	0	0.00	20	11.10	11.00	-20	1,586	-1.26%
2018/01/03	10	11.05	5	11.00	10.95	5	1,482	0.34%