新光鋼 (2031)-元大-崇德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
411張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	42.95	0	0.00	44.10	1	1,328	0.08%
2025/03/31	1	47.25	1	46.66	46.65	0	1,234	0.00%
2025/03/24	0	51.68	0	0.00	51.00	0	1,225	0.00%
2025/03/13	0	0.00	1	52.10	52.00	-1	1,236	-0.08%
2025/03/10	2	53.95	6	53.50	54.00	-4	1,157	-0.35%
2025/03/05	6	52.60	0	0.00	52.70	6	1,098	0.55%
2025/02/24	0	0.00	1	52.10	52.10	-1	997	-0.10%
2025/02/21	0.1	51.40	0	0.00	51.30	0.1	985	0.01%
2025/02/20	1	51.70	4	52.50	51.30	-3	982	-0.31%
2025/02/18	6	52.02	1	52.00	52.00	5	951	0.53%
2025/02/17	0.6	52.11	0	0.00	52.80	0.6	944	0.06%
2025/02/14	21.2	50.93	23.6	51.84	53.20	-2.4	893	-0.27%
2025/02/13	1.2	48.93	1	49.50	49.75	0.2	772	0.03%
2025/02/11	5	47.10	0	0.00	47.30	5	757	0.66%
2025/02/10	0	0.00	3.1	47.55	48.55	-3.1	739	-0.42%
2025/02/07	0	0.00	0.7	46.01	45.60	-0.7	714	-0.10%
2025/02/05	0	0.00	0.2	46.38	46.15	-0.2	721	-0.03%
2025/02/03	2	47.20	0.1	47.30	47.15	2	729	0.27%
2025/01/17	0	0.00	1	46.20	46.30	-1	746	-0.13%
2025/01/15	1	45.70	0	0.00	45.70	1	732	0.14%
2025/01/14	0	0.00	0.1	45.00	45.40	-0.1	724	-0.01%
2025/01/13	0.1	43.90	0	0.00	44.15	0.1	726	0.01%
2025/01/07	0	45.85	1	45.50	45.60	-1	779	-0.13%
2024/12/31	0.1	45.85	0	0.00	46.20	0.1	863	0.01%
2024/12/27	3	46.15	0	0.00	46.15	3	886	0.34%
2024/12/24	0	45.95	0	0.00	45.55	0	987	0.00%
2024/12/11	2	48.18	0	0.00	48.10	2	959	0.21%
2024/12/10	1.3	49.64	1	50.30	49.85	0.3	944	0.03%
2024/12/05	1.1	49.55	0	0.00	49.55	1.1	959	0.12%
2024/12/03	0	0.00	0.1	50.00	49.70	-0.1	1,000	-0.01%
2024/11/29	0	49.30	0	0.00	49.55	0	1,017	0.00%
2024/11/28	0	49.30	0	0.00	49.55	0	1,020	0.00%
2024/11/27	0	49.90	0	0.00	49.90	0	1,018	0.00%
2024/11/25	0	0.00	0.4	50.90	50.70	-0.4	1,018	-0.04%
2024/11/14	0.1	49.25	0	0.00	49.10	0.1	1,067	0.01%
2024/11/13	0	50.40	0	0.00	49.85	0	1,064	0.00%
2024/11/12	0	50.00	0	0.00	49.75	0	1,068	0.00%
2024/11/11	0	0.00	0	51.70	50.80	0	1,064	0.00%
2024/11/08	0.1	51.60	0	0.00	51.50	0.1	1,059	0.01%
2024/11/07	0.1	53.70	0	0.00	53.40	0.1	1,075	0.01%
2024/11/06	0	53.80	0	0.00	53.10	0	1,167	0.00%
2024/11/05	1	55.10	0	0.00	55.00	1	1,156	0.09%
2024/11/04	0	55.70	0	0.00	55.10	0	1,184	0.00%
2024/10/30	0	55.90	0	0.00	55.50	0	1,252	0.00%
2024/10/23	0	58.34	0	0.00	58.20	0	1,368	0.00%
2024/10/11	0	0.00	0	58.90	57.50	0	1,436	0.00%
2024/10/07	0	0.00	1	61.80	61.40	-1	1,433	-0.07%
2024/10/04	5	60.28	5	60.50	60.50	0	1,433	0.00%
2024/09/26	0	0.00	2	58.90	58.60	-2	1,447	-0.14%
2024/09/24	0	0.00	1	57.80	58.00	-1	1,575	-0.06%
2024/09/20	0	0.00	5.3	57.67	57.80	-5.3	1,605	-0.33%
2024/09/19	0	0.00	7	57.17	57.30	-7	1,624	-0.43%
2024/09/11	1	54.30	1	54.50	54.50	0	2,023	0.00%
2024/09/06	0	0.00	1	56.10	56.30	-1	2,473	-0.04%
2024/09/05	3.1	56.43	1	56.00	55.80	2.1	2,480	0.08%
2024/09/04	0.2	56.50	0	0.00	56.10	0.2	2,491	0.01%
2024/08/14	0	0.00	1	59.70	59.50	-1	2,632	-0.04%
2024/08/13	1	59.20	0	0.00	59.30	1	2,654	0.04%
2024/08/09	1	60.00	0	0.00	59.90	1	2,660	0.04%
2024/08/08	1	60.60	0	0.00	60.00	1	2,621	0.04%
2024/08/06	0	0.00	10	53.78	53.60	-10	2,506	-0.40%
2024/08/05	1	55.00	0	0.00	54.20	1	2,502	0.04%
2024/08/02	1	60.00	0	0.00	60.00	1	2,491	0.04%
2024/07/30	0	0.00	0.2	59.20	60.80	-0.2	2,496	-0.01%
2024/07/22	0.2	57.77	0	0.00	57.50	0.2	2,540	0.01%
2024/07/18	0	0.00	2.6	61.33	61.40	-2.6	2,524	-0.10%
2024/07/16	0	0.00	5	60.52	60.60	-5	2,520	-0.20%
2024/07/11	0.1	60.00	0	0.00	59.80	0.1	2,551	0.00%
2024/07/10	0.2	60.50	0	0.00	60.30	0.2	2,571	0.01%
2024/07/09	0.1	60.10	0	0.00	60.40	0.1	2,580	0.00%
2024/07/08	0.2	60.80	0	0.00	60.70	0.2	2,590	0.01%
2024/07/05	0.1	61.50	0	0.00	61.40	0.1	2,607	0.00%
2024/07/04	1.6	61.61	0	0.00	62.00	1.6	2,654	0.06%
2024/07/03	16.5	61.52	0	0.00	61.40	16.5	2,732	0.60%
2024/07/02	0	0.00	3	63.80	64.10	-3	2,717	-0.11%
2024/07/01	0	0.00	1	65.00	64.30	-1	2,743	-0.04%
2024/06/28	5	64.20	1	64.30	64.00	4	2,677	0.15%
2024/06/27	0	0.00	3	63.40	63.50	-3	2,626	-0.11%
2024/06/25	2	62.80	0	0.00	63.10	2	2,631	0.08%
2024/06/24	0	0.00	1	62.50	62.50	-1	2,618	-0.04%
2024/06/21	2	64.20	0	0.00	63.30	2	2,616	0.08%
2024/06/20	4	64.90	1	64.90	64.80	3	2,589	0.12%
2024/06/19	2	64.85	3	64.80	64.70	-1	2,578	-0.04%
2024/06/18	2	67.75	4	65.75	65.30	-2	2,569	-0.08%
2024/06/17	33	69.56	15.1	69.61	69.60	17.9	2,437	0.73%
2024/06/14	0	0.00	3.8	62.96	64.10	-3.8	2,147	-0.18%
2024/06/12	0.2	60.50	2	60.50	60.60	-1.8	2,160	-0.08%
2024/06/07	0	0.00	3	61.33	61.90	-3	2,201	-0.14%
2024/06/06	1.3	60.30	0	0.00	60.40	1.3	2,205	0.06%
2024/06/04	0.4	60.54	0	0.00	60.90	0.4	2,326	0.02%
2024/06/03	0.4	60.47	0	0.00	60.80	0.4	2,362	0.02%
2024/05/31	0.3	60.50	0	0.00	60.60	0.3	2,394	0.01%
2024/05/30	0.6	60.50	0	0.00	60.40	0.6	2,449	0.03%
2024/05/28	1.8	61.30	2	61.50	61.50	-0.2	2,610	-0.01%
2024/05/23	0	0.00	1	59.60	59.60	-1	2,900	-0.03%
2024/05/20	0	0.00	1	62.20	60.60	-1	3,064	-0.03%
2024/05/17	7	61.81	7	61.20	61.30	0	3,039	0.00%
2024/05/16	3	61.40	0	0.00	60.90	3	3,074	0.10%
2024/05/15	2	61.70	0	0.00	61.40	2	3,093	0.06%
2024/05/08	1	61.50	1	61.00	61.00	0	3,127	0.00%
2024/05/06	1	60.90	1	60.50	60.50	0	3,074	0.00%
2024/05/03	1	61.00	2	61.05	61.30	-1	3,063	-0.03%
2024/04/30	0	0.00	3	60.20	58.80	-3	3,021	-0.10%
2024/04/29	4	59.78	1	59.10	59.20	3	2,985	0.10%
2024/04/26	1	57.50	0	0.00	57.50	1	2,963	0.03%