• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.67%
  • 成交量
    42張
  • 產業
    上櫃 電器電纜

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
風青 (2061)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/10116.25116.2516.2507110.00%
2025/03/3100.00220.5019.95-2689-0.29%
2025/03/27222.6000.0022.7526690.30%
2025/03/26223.20223.3522.7006670.00%
2025/03/051822.121822.5022.5005350.00%
2025/03/04922.63922.9322.3005120.00%
2025/03/0300.00121.4522.10-1361-0.28%
2025/02/27119.9000.0020.1013190.31%
2025/02/2600.00821.5920.75-8307-2.61%
2025/02/2100.00219.5019.45-2223-0.90%
2025/02/20219.1300.0019.8022050.97%
2025/02/1700.00118.0018.00-1197-0.51%
2025/02/1100.00217.8517.80-2212-0.94%
2025/02/1000.00117.5517.50-1213-0.47%
2025/02/0600.00117.3517.70-1229-0.44%
2025/02/0500.00217.1017.15-2230-0.87%
2025/02/04116.8500.0016.7012330.43%
2025/01/22218.0000.0018.0522470.81%
2025/01/21118.0000.0017.8512520.40%
2025/01/1000.00117.5017.60-1266-0.37%
2025/01/09018.00218.0017.60-2265-0.74%
2025/01/080.318.3000.0018.150.32640.13%
2025/01/07118.1000.0018.0012600.38%
2025/01/06117.80218.0017.95-1260-0.38%
2025/01/03417.2000.0017.0042581.55%
2024/12/30118.3500.0018.2012560.39%
2024/12/2600.00118.7018.55-1261-0.38%
2024/12/2400.00118.3518.35-1268-0.37%
2024/12/20118.20118.7018.2002730.00%
2024/12/19118.65218.8318.80-1274-0.36%
2024/12/17119.1000.0019.1012720.37%
2024/12/1200.00120.3020.20-1271-0.37%
2024/12/09320.2500.0020.1032711.11%
2024/12/0600.00119.5519.45-1260-0.38%
2024/12/03119.05219.3019.05-1265-0.38%
2024/11/27118.9500.0018.9012670.37%
2024/11/2500.00220.0020.15-2264-0.76%
2024/11/2000.00119.4519.30-1271-0.37%
2024/11/14119.9000.0019.9012830.35%
2024/11/1200.00120.1019.90-1285-0.35%
2024/11/11119.7500.0020.0012910.34%
2024/11/0600.00120.0519.85-1370-0.27%
2024/11/05120.0000.0019.9013790.26%
2024/10/30119.4500.0019.1514530.22%
2024/10/28121.1000.0020.9516080.16%
2024/10/2500.00121.5521.50-1635-0.16%
2024/10/24121.9000.0021.6516490.15%
2024/10/2300.00122.1522.15-1672-0.15%
2024/10/18122.7500.0022.6016960.14%
2024/10/17123.6500.0023.7517010.14%
2024/10/1100.00023.9023.9507810.00%
2024/10/07125.50125.3024.7008870.00%
2024/09/2000.00124.4024.55-1935-0.11%
2024/09/1600.00123.9023.75-11,161-0.09%
2024/09/1300.00124.1524.10-11,176-0.09%
2024/09/11123.8000.0023.7011,2290.08%
2024/09/10123.20122.7023.1501,2750.00%
2024/09/0600.00122.5022.85-11,294-0.08%
2024/09/0300.00523.2923.20-51,334-0.37%
2024/08/28125.0000.0024.5511,3390.07%
2024/08/2600.00124.8023.75-11,336-0.07%
2024/08/21124.6500.0024.7511,3310.08%
2024/08/20324.8000.0024.8531,3320.23%
2024/08/15124.8500.0024.5011,3460.07%
2024/08/12125.45125.7025.3001,3610.00%
2024/08/09228.25428.2028.10-21,337-0.15%
2024/08/07127.25127.5027.5001,3900.00%
2024/08/0600.00125.4025.90-11,405-0.07%
2024/08/0500.00125.0024.95-11,417-0.07%
2024/08/02727.47327.0027.3041,4270.28%
2024/08/01128.20329.2029.35-21,458-0.14%
2024/07/311128.68628.3128.2051,4100.35%
2024/07/30327.32627.5427.85-31,339-0.22%
2024/07/19225.4500.0025.4021,3460.15%
2024/07/18325.9700.0025.8531,3510.22%
2024/07/1700.00226.5826.30-21,367-0.15%
2024/07/1600.00125.5525.80-11,394-0.07%
2024/07/1500.00626.1825.60-61,479-0.41%
2024/07/12127.30126.9026.5001,5940.00%
2024/07/11126.20125.9526.5501,5610.00%
2024/07/09825.01225.6025.4561,5150.40%
2024/07/0800.00123.8023.85-11,462-0.07%
2024/06/2700.00124.8524.50-11,416-0.07%
2024/06/26125.5500.0025.0511,4030.07%
2024/06/25824.99925.6124.80-11,385-0.07%
2024/06/241027.531126.7526.00-11,360-0.07%
2024/06/211025.55725.8427.0031,2240.25%
2024/06/20624.622424.4424.55-181,170-1.54%
2024/06/19124.5000.0023.9011,1530.09%
2024/06/1800.00123.6025.00-11,125-0.09%
2024/06/172323.711523.9924.1581,0970.73%
2024/06/13121.9000.0021.8011,0310.10%
2024/06/11522.5800.0021.8551,0160.49%
2024/05/2200.00122.7522.75-1916-0.11%
2024/05/211324.00623.9523.1079090.77%
2024/05/201323.832823.4423.10-15894-1.68%
2024/05/162023.1500.0022.95208682.30%
2024/05/1500.00823.8023.35-8856-0.93%
2024/05/141323.36523.7523.5088330.96%
2024/05/10122.60123.2023.5007390.00%
2024/05/0900.00123.1521.40-1712-0.14%
2024/05/08122.903123.4123.70-30675-4.44%
2024/05/07323.981124.6024.25-8639-1.25%
2024/05/061323.2400.0022.80135682.29%
2024/05/0300.001023.7023.50-10558-1.79%
2024/05/021121.6400.0023.10115112.15%
2024/04/292422.1200.0020.95244814.98%
2024/04/2600.00120.2021.35-1446-0.22%
2024/04/25120.0500.0019.4514310.23%
2024/04/24121.05121.1520.7004050.00%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音