運錩 (2069)-元大-崇德券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
539張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	16.70	0	0.00	16.50	10	807	1.24%
2024/11/26	3	19.07	1	18.85	18.80	2	799	0.25%
2024/11/12	3	19.63	4	19.99	19.35	-1	882	-0.11%
2024/10/11	29	17.23	28	17.78	17.20	1	816	0.12%
2024/10/04	1	20.55	0	0.00	20.10	1	718	0.14%
2024/09/27	0	0.00	7	19.75	20.35	-7	665	-1.05%
2024/09/24	3	19.35	0	0.00	19.45	3	594	0.50%
2024/09/23	7	19.53	2	19.25	19.60	5	564	0.89%
2024/09/19	0	0.00	2	18.10	18.25	-2	501	-0.40%
2024/09/13	0	0.00	1	17.25	17.25	-1	472	-0.21%
2024/09/05	0	0.00	0	16.75	16.40	0	453	0.00%
2024/09/04	0	0.00	0.3	17.06	17.00	-0.3	444	-0.08%
2024/08/22	0	0.00	1	18.40	18.40	-1	401	-0.25%
2024/08/21	2	18.38	1	18.65	18.20	1	380	0.26%
2024/08/14	1	17.90	1	18.10	17.70	0	319	0.00%
2024/08/13	1	18.50	46	18.47	18.50	-45	286	-15.72%
2024/08/09	1.4	16.60	0	0.00	16.75	1.4	210	0.64%
2024/06/04	0	0.00	4	16.78	16.70	-4	178	-2.24%
2024/05/27	0	0.00	2	16.40	16.50	-2	178	-1.12%
2024/05/22	4	16.70	0	0.00	16.75	4	183	2.18%
2024/05/21	0	0.00	0.1	16.90	16.85	-0.1	183	-0.03%
2024/05/15	0	0.00	3	16.70	16.80	-3	180	-1.66%
2024/05/06	44	16.70	0	0.00	16.75	44	173	25.32%
2024/04/19	1	16.15	0	0.00	16.25	1	172	0.58%
2024/04/10	2	16.73	0	0.00	16.65	2	159	1.26%
2024/04/09	2	17.15	3	17.20	16.90	-1	155	-0.64%
2024/03/28	1	16.00	0	0.00	15.95	1	137	0.73%
2024/02/27	0	0.00	1	15.90	15.95	-1	226	-0.44%
2024/01/17	1	16.30	0	0.00	16.50	1	206	0.48%
2024/01/15	3	16.93	2	16.75	16.70	1	205	0.49%
2023/12/21	0	0.00	11	18.07	18.00	-11	196	-5.61%
2023/12/20	3	17.95	2	17.95	17.95	1	191	0.52%
2023/12/19	3	17.75	6	17.75	17.75	-3	184	-1.62%
2023/12/18	13	18.27	6	18.13	17.90	7	174	4.01%
2023/12/15	5	17.95	2	17.95	17.95	3	128	2.34%
2023/12/08	1	16.40	0	0.00	16.30	1	102	0.98%
2023/11/16	0	0.00	7	15.95	15.90	-7	101	-6.90%
2023/11/08	0	0.00	1	15.95	16.00	-1	110	-0.90%
2023/11/02	1	15.75	0	0.00	15.70	1	118	0.84%
2023/10/25	1	15.55	0	0.00	15.50	1	124	0.80%
2023/10/19	1	15.50	0	0.00	15.60	1	127	0.78%
2023/09/18	0	0.00	5	17.55	17.55	-5	174	-2.86%
2023/09/13	1	16.85	0	0.00	16.80	1	169	0.59%
2023/08/31	3	17.00	0	0.00	16.90	3	178	1.68%
2023/08/14	1	16.70	0	0.00	16.70	1	189	0.53%
2023/08/10	1	17.75	0	0.00	17.60	1	186	0.54%
2023/08/02	4	18.69	0	0.00	18.30	4	190	2.10%
2023/07/20	1	18.00	0	0.00	18.05	1	183	0.55%
2023/07/19	2	17.90	0	0.00	17.85	2	182	1.10%
2023/07/13	1	18.45	0	0.00	18.10	1	175	0.57%
2023/06/30	0	0.00	1	19.95	19.90	-1	170	-0.59%
2023/06/14	1	19.30	0	0.00	19.30	1	176	0.57%
2023/06/02	4	19.25	0	0.00	19.20	4	208	1.92%
2023/06/01	2	19.30	0	0.00	19.30	2	209	0.95%
2023/05/22	0	0.00	1	19.20	19.30	-1	231	-0.43%
2023/05/09	1	19.60	0	0.00	19.65	1	247	0.40%
2023/04/26	1	19.45	0	0.00	19.65	1	299	0.33%
2023/04/25	1	19.65	0	0.00	19.65	1	303	0.33%
2023/04/12	3	20.50	0	0.00	20.40	3	381	0.79%
2023/04/07	0	0.00	1	20.00	19.95	-1	416	-0.24%
2023/03/30	1	20.00	0	0.00	20.15	1	488	0.20%
2023/03/16	4	19.79	0	0.00	19.85	4	614	0.65%
2023/03/15	1	20.50	0	0.00	20.50	1	606	0.16%
2023/03/09	1	21.50	0	0.00	21.45	1	609	0.16%
2023/03/03	0	0.00	1	21.35	21.35	-1	612	-0.16%
2023/02/02	0	0.00	2	21.80	21.85	-2	703	-0.28%
2023/01/05	1	21.35	0	0.00	21.10	1	672	0.15%
2022/12/30	1	22.30	2	21.73	21.45	-1	659	-0.15%
2022/12/22	1	21.60	3	21.50	21.50	-2	555	-0.36%
2022/12/21	6	20.98	6	21.22	20.90	0	528	0.00%
2022/12/20	1	19.85	0	0.00	19.85	1	475	0.21%
2022/12/15	0	0.00	1	21.00	20.55	-1	476	-0.21%
2022/12/14	3	20.47	0	0.00	20.20	3	453	0.66%
2022/12/06	2	20.00	0	0.00	19.90	2	436	0.46%
2022/11/25	0	0.00	5	19.80	19.50	-5	455	-1.10%
2022/11/17	1	20.20	0	0.00	20.20	1	473	0.21%
2022/11/16	6	20.35	1	20.55	20.25	5	475	1.05%
2022/11/11	1	19.20	0	0.00	19.20	1	427	0.23%
2022/09/28	0	0.00	1	19.80	19.85	-1	864	-0.12%
2022/08/23	50	23.70	0	0.00	23.75	50	966	5.17%
2022/08/19	35	23.60	0	0.00	23.70	35	965	3.63%
2022/08/15	0	0.00	1	22.95	23.50	-1	922	-0.11%
2022/07/29	0	0.00	10	20.75	20.75	-10	966	-1.03%
2022/07/28	0	0.00	1	20.70	20.45	-1	972	-0.10%
2022/07/27	1	20.50	0	0.00	20.55	1	977	0.10%
2022/07/26	3	21.00	0	0.00	20.75	3	982	0.31%
2022/07/25	5	21.20	5	21.39	21.25	0	988	0.00%
2022/07/22	2	21.23	0	0.00	21.25	2	993	0.20%
2022/07/21	36	20.90	0	0.00	22.05	36	995	3.62%
2022/07/06	0	0.00	2	20.90	20.60	-2	1,812	-0.11%
2022/07/04	2	21.10	0	0.00	20.85	2	1,886	0.11%
2022/07/01	0	0.00	1	20.70	20.10	-1	1,891	-0.05%
2022/06/28	0	0.00	1	22.60	22.55	-1	1,894	-0.05%
2022/06/24	0	0.00	1	22.35	22.30	-1	1,913	-0.05%
2022/06/22	1	22.10	0	0.00	22.10	1	1,942	0.05%
2022/06/21	2	23.13	3	23.00	23.20	-1	1,959	-0.05%
2022/06/20	1	22.75	0	0.00	22.05	1	1,955	0.05%
2022/06/17	2	23.75	0	0.00	23.70	2	1,981	0.10%
2022/06/16	1	24.75	0	0.00	24.30	1	2,009	0.05%
2022/06/06	0	0.00	2	27.15	27.20	-2	2,247	-0.09%
2022/05/30	0	0.00	2	27.25	27.30	-2	2,513	-0.08%
2022/05/20	2	27.00	0	0.00	26.95	2	3,097	0.06%
2022/05/17	1	26.80	0	0.00	26.95	1	3,278	0.03%
2022/05/16	0	0.00	1	26.80	26.80	-1	3,279	-0.03%
2022/05/13	1	26.45	0	0.00	26.50	1	3,278	0.03%
2022/05/11	2	27.60	2	27.00	27.00	0	3,265	0.00%
2022/05/09	1	27.90	1	26.80	26.80	0	3,257	0.00%
2022/05/06	1	28.90	10	28.41	28.50	-9	3,224	-0.28%
2022/05/05	1	31.20	0	0.00	31.20	1	3,141	0.03%
2022/04/29	1	30.90	0	0.00	30.85	1	3,152	0.03%
2022/04/27	0	0.00	1	30.85	30.70	-1	3,237	-0.03%
2022/04/25	3	32.83	0	0.00	32.45	3	3,183	0.09%
2022/04/22	1	35.30	0	0.00	34.75	1	3,142	0.03%
2022/04/21	2	34.85	0	0.00	34.85	2	3,133	0.06%
2022/04/20	1	35.90	4	36.60	35.70	-3	3,152	-0.10%
2022/04/19	9	36.36	1	36.60	36.20	8	3,132	0.26%
2022/04/18	6	36.56	0	0.00	35.80	6	3,112	0.19%
2022/04/15	10	37.52	14	37.70	37.10	-4	3,065	-0.13%
2022/04/14	7	37.35	0	0.00	37.05	7	2,978	0.24%
2022/04/13	5	37.50	6	37.63	37.80	-1	2,893	-0.03%
2022/04/12	2	36.68	5	37.33	36.75	-3	2,715	-0.11%
2022/04/11	4	36.25	8	35.64	35.65	-4	2,459	-0.16%
2022/03/31	0	0.00	1	34.90	34.65	-1	2,421	-0.04%
2022/03/30	4	34.98	2	35.40	35.35	2	2,417	0.08%
2022/03/29	6	34.75	0	0.00	34.80	6	2,411	0.25%
2022/03/18	0	34.60	0	0.00	34.45	0	2,494	0.00%
2022/03/15	3	35.10	3	34.75	34.75	0	2,550	0.00%
2022/03/14	1	35.80	8	35.96	36.10	-7	2,590	-0.27%
2022/03/11	6	35.58	23.2	35.31	35.20	-17.2	2,563	-0.67%
2022/03/10	1	35.00	0	0.00	34.85	1	2,527	0.04%
2022/03/08	1	33.90	1	36.85	33.90	0	2,553	0.00%
2022/03/07	1	35.70	0	0.00	35.40	1	2,440	0.04%
2022/03/04	0	0.00	2	35.93	35.45	-2	2,411	-0.08%
2022/03/02	2	35.68	10	35.88	35.55	-8	2,528	-0.31%
2022/03/01	13	36.30	7	36.10	35.90	6	2,671	0.22%
2022/02/25	7	35.06	7	35.33	35.20	0	2,767	0.00%
2022/02/24	5.1	35.14	8	35.38	33.95	-2.9	2,838	-0.10%
2022/02/23	1.1	35.23	0	0.00	34.80	1.1	2,860	0.04%
2022/02/22	0	0.00	1	35.20	34.35	-1	2,921	-0.03%
2022/02/21	21	34.57	20	34.83	35.65	1	2,883	0.03%
2022/02/17	2	32.35	0	0.00	32.30	2	2,959	0.07%
2022/02/15	0	0.00	1	32.30	32.20	-1	3,125	-0.03%
2022/02/08	1	33.00	0	0.00	33.15	1	3,810	0.03%
2022/02/07	1	32.50	0	0.00	32.60	1	3,823	0.03%
2022/01/26	0.2	31.30	0	0.00	31.20	0.2	3,848	0.01%
2022/01/21	1	33.25	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	0.00	3	33.50	33.25	-3	3,869	-0.08%
2022/01/18	0.4	33.10	0	0.00	32.55	0.4	3,874	0.01%
2022/01/13	3	33.38	0	0.00	33.20	3	4,043	0.07%
2022/01/10	1	32.35	0	0.00	32.60	1	4,022	0.02%
2022/01/07	2	32.38	0	0.00	32.35	2	4,040	0.05%
2022/01/06	0	0.00	3	33.10	33.10	-3	4,053	-0.07%
2022/01/05	3	34.05	0	0.00	33.65	3	4,090	0.07%
2022/01/04	5	33.72	2	34.10	33.65	3	4,135	0.07%
2022/01/03	1	34.05	0	0.00	34.15	1	4,156	0.02%
2021/12/30	20	34.95	1	34.80	34.75	19	4,192	0.45%
2021/12/24	1	35.45	1	35.50	35.35	0	4,329	0.00%
2021/12/22	0	0.00	3	35.78	35.65	-3	4,374	-0.07%
2021/12/21	2	35.40	1	36.05	36.05	1	4,381	0.02%
2021/12/17	2	36.05	3	36.25	35.75	-1	4,373	-0.02%
2021/12/16	0	0.00	1	35.15	35.25	-1	4,353	-0.02%
2021/12/14	2	35.60	0	0.00	35.20	2	4,390	0.05%
2021/12/13	3	36.38	0	0.00	36.30	3	4,421	0.07%
2021/12/09	1	35.65	4	36.10	35.70	-3	4,562	-0.07%
2021/12/08	15	36.48	13.1	36.32	36.00	1.9	4,726	0.04%
2021/12/07	1.1	35.16	0	0.00	35.50	1.1	5,226	0.02%
2021/12/06	1	35.00	0	0.00	35.00	1	5,415	0.02%
2021/12/03	2	35.50	0	0.00	35.30	2	5,742	0.03%
2021/12/02	7	35.59	0	0.00	35.10	7	5,797	0.12%
2021/11/29	1	35.45	0	0.00	35.75	1	6,183	0.02%
2021/11/26	1	37.20	0	0.00	36.75	1	6,705	0.01%
2021/11/25	0	0.00	6	38.83	38.85	-6	7,062	-0.08%
2021/11/24	11	39.15	18	39.44	38.90	-7	6,973	-0.10%
2021/11/23	8.4	38.37	16	38.22	37.80	-7.6	6,809	-0.11%
2021/11/22	1.3	37.61	1	37.85	37.40	0.3	6,856	0.00%
2021/11/19	1	37.00	1	37.35	37.00	0	6,765	0.00%
2021/11/18	0	0.00	2	37.23	37.25	-2	6,718	-0.03%
2021/11/17	8	36.71	15	36.72	37.00	-7	6,675	-0.10%
2021/11/16	2	36.00	2	35.88	35.90	0	6,540	0.00%
2021/11/15	12	35.48	10	35.05	35.85	2	6,516	0.03%
2021/11/12	1	35.15	8	35.48	35.55	-7	6,518	-0.11%
2021/11/11	8	35.04	12	35.45	35.00	-4	6,521	-0.06%
2021/11/10	1	34.35	0	0.00	34.20	1	6,421	0.02%
2021/11/09	17	34.83	3	34.95	35.00	14	6,493	0.22%
2021/11/08	1	33.25	26	34.02	34.30	-25	6,359	-0.39%
2021/11/05	1	31.20	0	0.00	31.20	1	6,366	0.02%
2021/11/02	2	31.43	1	31.70	30.45	1	6,626	0.02%
2021/11/01	2	31.58	2	31.48	31.05	0	6,673	0.00%
2021/10/28	0	0.00	3	31.00	30.85	-3	6,713	-0.04%
2021/10/26	0	0.00	1	31.70	31.40	-1	6,933	-0.01%
2021/10/25	0	0.00	2	31.10	31.15	-2	7,068	-0.03%
2021/10/22	21	31.39	8	31.04	30.90	13	7,224	0.18%
2021/10/21	2	32.13	16	32.09	32.60	-14	7,307	-0.19%
2021/10/20	1	31.75	0	0.00	30.90	1	7,315	0.01%
2021/10/19	0	0.00	2	31.63	31.40	-2	7,502	-0.03%
2021/10/18	1	31.45	5	31.95	31.25	-4	7,751	-0.05%
2021/10/15	8	31.08	8	30.99	31.20	0	8,311	0.00%
2021/10/14	1	30.70	0	0.00	30.75	1	9,066	0.01%
2021/10/13	10	30.47	2	31.28	30.25	8	9,291	0.09%
2021/10/12	23	31.92	32	32.20	31.70	-9	9,323	-0.10%
2021/10/08	12	31.86	1	31.50	31.65	11	9,325	0.12%
2021/10/07	1	31.80	4	32.28	32.40	-3	9,336	-0.03%
2021/10/06	3	31.43	3	31.90	30.95	0	9,435	0.00%
2021/10/05	1	31.10	0	0.00	31.90	1	9,595	0.01%
2021/10/04	9	32.07	1	32.95	30.80	8	9,640	0.08%
2021/10/01	8	33.88	0	0.00	33.45	8	9,715	0.08%
2021/09/30	0	0.00	1	35.00	35.05	-1	9,753	-0.01%
2021/09/29	3	34.08	0	0.00	33.85	3	9,867	0.03%
2021/09/28	2	34.83	0	0.00	34.55	2	11,108	0.02%
2021/09/27	1	35.10	0	0.00	35.10	1	11,611	0.01%
2021/09/24	6	36.28	1	36.20	36.10	5	12,580	0.04%
2021/09/23	3	36.53	3	36.20	36.00	0	12,757	0.00%
2021/09/22	7	36.79	1	36.30	36.05	6	12,841	0.05%
2021/09/16	24	39.46	18	39.66	39.05	6	13,675	0.04%
2021/09/15	0	0.00	12	39.60	39.50	-12	13,686	-0.09%
2021/09/14	6	40.38	6	39.68	40.50	0	13,776	0.00%
2021/09/13	22	41.13	16	41.54	41.10	6	13,791	0.04%
2021/09/10	41	41.78	16	41.64	41.00	25	13,651	0.18%
2021/09/09	2	39.15	14	39.73	40.50	-12	13,164	-0.09%
2021/09/08	31	38.68	20	39.43	38.50	11	13,223	0.08%
2021/09/07	8	37.39	4.1	37.83	38.00	3.9	13,004	0.03%
2021/09/06	2	38.50	12	38.38	38.30	-10	12,957	-0.08%
2021/09/03	10	39.95	3	39.17	38.20	7	12,883	0.05%
2021/09/02	12	38.43	1	38.00	38.65	11	12,814	0.09%
2021/09/01	40	40.02	51	39.84	39.65	-11	13,140	-0.08%
2021/08/31	8	36.68	29	38.36	39.60	-21	12,748	-0.16%
2021/08/30	1.1	35.74	7	35.86	36.00	-5.9	12,300	-0.05%
2021/08/27	10	34.77	11	35.50	34.85	-1	12,258	-0.01%
2021/08/26	25	36.55	49	37.27	36.30	-24	12,188	-0.20%
2021/08/25	3	33.97	3	34.08	34.00	0	12,075	0.00%
2021/08/24	4	34.31	3	34.37	34.15	1	12,121	0.01%
2021/08/23	25	34.77	3	35.47	34.70	22	12,209	0.18%
2021/08/20	1	34.40	1	34.40	33.90	0	12,235	0.00%
2021/08/19	7	34.87	0	0.00	33.30	7	12,213	0.06%
2021/08/18	22	34.92	10	36.15	36.15	12	12,162	0.10%
2021/08/17	7	36.96	53	37.08	35.00	-46	12,080	-0.38%
2021/08/16	8	38.91	12	37.91	37.55	-4	12,030	-0.03%
2021/08/13	22	39.79	12	39.43	39.05	10	11,991	0.08%
2021/08/12	8	39.88	8	40.15	41.20	0	11,924	0.00%
2021/08/11	1.1	39.67	12	38.55	38.20	-10.9	11,779	-0.09%
2021/08/10	3	38.63	9	38.03	38.00	-6	11,656	-0.05%
2021/08/09	20	39.20	16	39.68	38.80	4	11,616	0.03%
2021/08/06	6	36.08	1	38.35	37.15	5	11,453	0.04%
2021/08/05	0	0.00	10	37.46	36.90	-10	11,432	-0.09%
2021/08/04	6	40.38	6	39.41	39.50	0	11,476	0.00%
2021/08/03	7	41.44	6	41.30	41.30	1	11,694	0.01%
2021/08/02	2	41.35	2	41.80	41.60	0	12,004	0.00%
2021/07/30	28	43.14	5	43.25	40.70	23	12,001	0.19%
2021/07/29	4	41.79	6	40.87	42.55	-2	11,999	-0.02%
2021/07/28	7	39.87	2	40.53	39.00	5	11,986	0.04%
2021/07/27	11	40.37	12.3	38.90	38.45	-1.3	11,971	-0.01%
2021/07/26	5	42.52	1	42.65	41.90	4	12,309	0.03%
2021/07/23	1	43.65	0	0.00	42.20	1	12,332	0.01%
2021/07/22	3	43.10	2	43.80	41.00	1	12,139	0.01%
2021/07/21	45.3	45.11	54	44.79	43.00	-8.7	11,890	-0.07%
2021/07/20	42	45.22	22	45.15	45.10	20	11,318	0.18%
2021/07/19	43	43.93	15	43.17	45.00	28	10,565	0.27%
2021/07/16	8	39.10	14	39.14	40.95	-6	10,447	-0.06%
2021/07/15	14	39.05	12	38.96	39.05	2	10,417	0.02%
2021/07/14	6	35.42	5	37.70	35.50	1	10,447	0.01%
2021/07/13	11	37.85	11	39.69	37.85	0	10,572	0.00%
2021/07/12	10	42.53	41	44.85	42.05	-31	10,512	-0.29%
2021/07/09	12	40.64	22	41.51	40.85	-10	10,374	-0.10%
2021/07/08	21	42.89	20	41.82	42.50	1	10,363	0.01%
2021/07/07	26	39.78	21	40.47	39.40	5	10,250	0.05%
2021/07/06	71	39.47	56	40.27	40.15	15	10,202	0.15%
2021/07/05	70	44.06	28.7	45.08	42.00	41.3	10,086	0.41%
2021/07/02	13	40.94	24	43.71	44.95	-11	8,836	-0.12%
2021/07/01	38	39.92	29	40.15	40.90	9	8,318	0.11%
2021/06/30	2	37.20	1	37.20	37.20	1	7,330	0.01%
2021/06/29	1	33.85	1	33.85	33.85	0	7,120	0.00%
2021/06/28	0	0.00	21	29.85	30.80	-21	6,993	-0.30%
2021/06/25	33	28.12	28	28.79	28.00	5	6,803	0.07%
2021/06/24	10	27.00	2	27.48	27.00	8	6,046	0.13%
2021/06/23	13	28.16	13	28.72	26.65	0	5,968	0.00%
2021/06/22	11	28.20	2	27.28	28.20	9	5,823	0.15%
2021/06/21	1	26.05	0	0.00	25.90	1	5,652	0.02%
2021/06/18	1	27.00	1	27.50	27.05	0	5,594	0.00%
2021/06/17	5.7	28.50	11	28.42	28.10	-5.3	5,500	-0.10%
2021/06/16	7	27.51	3	27.52	27.90	4	5,206	0.08%
2021/06/09	17	28.49	17	28.59	28.00	0	4,789	0.00%
2021/06/08	1	27.10	2	27.35	27.35	-1	4,323	-0.02%
2021/06/04	1	26.70	0	0.00	25.40	1	4,091	0.02%
2021/06/03	5	25.70	5	25.90	25.75	0	4,030	0.00%
2021/06/02	16	25.78	16.5	25.71	25.75	-0.5	3,997	-0.01%
2021/06/01	22	24.94	25	25.12	25.55	-3	3,898	-0.08%
2021/05/31	2	24.83	1	24.30	24.10	1	3,822	0.03%
2021/05/28	2	23.88	1	24.10	24.55	1	3,667	0.03%
2021/05/27	0	0.00	1	22.70	22.35	-1	3,571	-0.03%
2021/05/25	0	0.00	1	22.20	22.30	-1	3,521	-0.03%
2021/05/24	1	22.35	0	0.00	22.30	1	3,504	0.03%
2021/05/20	1	22.55	0	0.00	22.40	1	3,438	0.03%
2021/05/13	1	21.60	10	21.64	21.70	-9	3,206	-0.28%
2021/05/12	6	23.44	6	24.91	23.05	0	3,145	0.00%
2021/05/11	3	26.60	45	26.83	25.35	-42	3,017	-1.39%
2021/05/10	7	27.06	3	26.40	27.30	4	2,734	0.15%
2021/05/07	30	25.02	1	25.50	25.00	29	2,372	1.22%
2021/05/06	7.5	25.37	11	25.20	25.00	-3.5	2,295	-0.15%
2021/05/05	6	24.75	6	24.99	24.70	0	2,116	0.00%
2021/05/04	1	23.65	13	25.68	23.50	-12	1,960	-0.61%
2021/05/03	35	26.29	4	27.81	25.60	31	1,796	1.73%
2021/04/29	2	25.70	6	25.50	25.70	-4	1,294	-0.31%
2021/04/26	0	0.00	1	24.65	24.60	-1	1,100	-0.09%
2021/04/23	1	23.70	0	0.00	23.90	1	1,072	0.09%
2021/04/22	2	25.43	4	25.21	24.25	-2	1,034	-0.19%
2021/04/21	4	24.38	2	25.00	24.55	2	885	0.23%
2021/04/20	3	24.33	2	25.10	25.50	1	823	0.12%
2021/04/19	2	25.68	1	26.00	26.00	1	728	0.14%
2021/04/16	0	0.00	1	23.65	23.65	-1	546	-0.18%
2021/04/15	0	0.00	1	22.15	21.50	-1	447	-0.22%
2021/04/14	1	20.90	2	20.30	21.20	-1	384	-0.26%
2021/04/13	2	20.70	0	0.00	20.25	2	309	0.65%
2021/04/12	2	21.35	1	20.15	21.50	1	282	0.35%
2021/04/08	0	0.00	2	19.75	19.55	-2	205	-0.97%
2021/04/06	2	18.20	0	0.00	18.25	2	169	1.18%
2021/02/23	1	17.60	2	17.80	17.80	-1	213	-0.47%
2021/01/28	1	15.00	0	0.00	15.20	1	203	0.49%
2021/01/20	1	15.50	0	0.00	15.55	1	199	0.50%
2021/01/18	2	15.98	0	0.00	16.10	2	197	1.01%
2021/01/15	1	16.65	0	0.00	16.65	1	195	0.51%
2021/01/07	2	17.65	0	0.00	17.75	2	185	1.08%
2021/01/04	0	0.00	1	18.40	18.35	-1	176	-0.57%
2020/12/30	0	0.00	1	18.05	18.05	-1	171	-0.58%
2020/12/23	2	17.88	0	0.00	18.00	2	158	1.26%
2020/12/22	0	0.00	1	19.15	17.80	-1	156	-0.64%
2020/12/17	0	0.00	1	19.00	18.70	-1	122	-0.82%
2020/12/16	1	17.90	12	17.89	18.10	-11	101	-10.80%
2020/12/14	1	17.05	1	17.35	17.10	0	78	0.00%
2020/12/11	5	17.04	0	0.00	16.90	5	76	6.50%
2020/12/07	2	16.20	0	0.00	15.85	2	63	3.17%
2020/12/02	1	16.80	0	0.00	16.60	1	63	1.59%
2020/11/25	1	16.50	0	0.00	16.35	1	59	1.68%
2020/11/24	1	16.35	0	0.00	16.90	1	59	1.68%
2020/09/23	1	15.00	1	14.70	14.70	0	44	0.00%
2020/09/08	2	15.25	0	0.00	15.15	2	49	4.07%
2020/08/20	1	14.45	0	0.00	14.10	1	44	2.25%
2020/07/21	0	0.00	5	15.10	15.20	-5	72	-6.86%
2020/07/06	1	15.30	0	0.00	15.40	1	81	1.22%
2020/06/09	1	15.40	0	0.00	15.50	1	130	0.76%
2020/05/26	1	14.90	0	0.00	14.90	1	147	0.68%
2020/05/08	0	0.00	1	16.10	16.05	-1	132	-0.75%
2020/04/27	5	15.15	0	0.00	15.20	5	155	3.21%
2020/04/23	2	15.05	1	15.65	15.05	1	154	0.65%
2020/03/13	0	0.00	2	13.90	13.85	-2	116	-1.72%
2020/02/07	1	16.85	0	0.00	16.65	1	126	0.79%
2020/01/07	0	0.00	1	18.80	18.85	-1	123	-0.81%
2019/12/02	0	0.00	1	18.70	18.70	-1	157	-0.63%
2019/11/14	1	19.00	0	0.00	19.00	1	192	0.52%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/11/06	1	20.10	0	0.00	20.10	1	186	0.54%
2019/10/25	0	0.00	17	20.05	20.10	-17	200	-8.50%
2019/09/03	5	21.70	5	21.60	21.60	0	277	0.00%
2019/08/01	1	21.00	0	0.00	21.10	1	322	0.31%
2019/07/25	5	21.80	5	21.90	21.90	0	334	0.00%
2019/07/24	5	24.90	0	0.00	24.70	5	327	1.52%
2019/07/22	16	25.05	4	24.75	24.75	12	307	3.90%
2019/07/19	0	0.00	4	24.80	25.05	-4	304	-1.31%
2019/07/16	2	25.00	0	0.00	25.00	2	338	0.59%
2019/07/10	4	24.38	0	0.00	24.35	4	383	1.04%
2019/07/09	1	24.40	3	24.40	24.40	-2	391	-0.51%
2019/07/03	0	0.00	10	24.30	24.30	-10	419	-2.38%
2019/07/02	5	24.60	0	0.00	24.60	5	433	1.15%
2019/06/28	8	24.48	0	0.00	24.50	8	443	1.80%
2019/05/30	4	23.50	4	23.40	23.40	0	1,029	0.00%
2019/05/29	1	23.35	0	0.00	23.25	1	1,038	0.10%
2019/05/27	0	0.00	1	23.40	23.35	-1	1,043	-0.10%
2019/05/23	0	0.00	1	23.55	23.50	-1	1,051	-0.10%
2019/05/20	0	0.00	16	23.50	23.60	-16	1,066	-1.50%
2019/05/15	3	24.30	10	24.19	24.15	-7	1,068	-0.66%
2019/05/14	7	23.61	0	0.00	23.90	7	1,066	0.66%
2019/05/13	13	24.88	8	24.55	24.55	5	1,056	0.47%
2019/05/10	6	25.19	3	25.10	25.30	3	1,040	0.29%
2019/05/07	1	25.10	0	0.00	24.95	1	1,011	0.10%
2019/05/03	5	25.65	5	25.50	25.50	0	1,005	0.00%
2019/05/02	5	25.30	5	25.55	25.55	0	999	0.00%
2019/04/10	2	26.90	2	26.75	26.75	0	879	0.00%
2019/04/02	4	26.65	9	26.68	26.70	-5	841	-0.59%
2019/03/28	7	26.26	6	26.70	26.60	1	816	0.12%
2019/03/27	8	26.84	5	26.55	26.55	3	790	0.38%
2019/03/26	8	27.05	4	27.05	27.05	4	764	0.52%
2019/03/25	6	27.48	3	27.65	27.65	3	712	0.42%
2019/03/22	5	28.12	5	28.76	28.80	0	672	0.00%
2019/03/21	6	27.65	2	27.90	27.90	4	594	0.67%
2019/03/20	3	27.25	4	27.29	27.30	-1	555	-0.18%
2019/03/19	1	27.70	0	0.00	27.70	1	523	0.19%
2019/03/18	2	28.05	2	28.03	28.10	0	494	0.00%
2019/03/15	0	0.00	10	27.00	27.05	-10	399	-2.50%
2019/03/11	1	25.10	0	0.00	24.90	1	312	0.32%
2019/03/04	1	24.80	0	0.00	24.80	1	303	0.33%
2018/12/07	10	24.30	0	0.00	24.30	10	544	1.84%
2018/11/15	1	23.35	0	0.00	23.70	1	545	0.18%
2018/11/13	0	0.00	3	23.60	23.10	-3	534	-0.56%
2018/11/02	3	23.10	0	0.00	22.90	3	509	0.59%
2018/09/28	0	0.00	4	23.81	23.70	-4	325	-1.23%
2018/09/26	2	24.70	2	24.20	23.85	0	296	0.00%
2018/06/07	0	0.00	7	24.65	24.65	-7	129	-5.42%
2018/06/06	0	0.00	3	25.03	24.95	-3	129	-2.32%
2018/05/28	1	24.65	0	0.00	24.80	1	119	0.83%
2018/05/16	0	0.00	1	24.60	24.60	-1	129	-0.77%
2018/05/15	0	0.00	1	24.80	24.80	-1	129	-0.77%
2018/04/26	0	0.00	2	24.40	24.20	-2	136	-1.47%
2018/04/25	0	0.00	1	24.40	24.60	-1	138	-0.72%
2018/04/24	0	0.00	5	24.46	24.40	-5	140	-3.57%
2018/04/20	4	25.15	0	0.00	24.80	4	139	2.86%
2018/04/19	0	0.00	1	25.50	25.00	-1	145	-0.69%
2018/04/16	0	0.00	1	24.30	24.25	-1	147	-0.68%
2018/04/10	1	24.35	0	0.00	24.30	1	164	0.61%
2018/03/21	1	24.30	0	0.00	24.15	1	166	0.60%
2018/02/12	0	0.00	3	23.50	23.60	-3	187	-1.60%
2018/01/29	1	24.95	0	0.00	24.95	1	228	0.44%
2018/01/25	1	25.05	0	0.00	25.00	1	242	0.41%
2018/01/19	2	25.10	0	0.00	25.30	2	241	0.83%
2018/01/15	1	25.40	0	0.00	25.40	1	257	0.39%
2018/01/12	1	25.30	0	0.00	25.10	1	250	0.40%
2018/01/08	2	24.95	0	0.00	25.00	2	239	0.84%
2018/01/05	1	24.60	0	0.00	24.65	1	230	0.43%