南帝 (2108)-元大-崇德券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.90
漲跌
▲0.55
漲幅
+1.65%
成交量
349張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.55	0	0.00	33.35	1	379	0.26%
2024/04/29	0	0.00	1	34.20	34.20	-1	338	-0.30%
2024/04/22	0	0.00	2	33.23	33.60	-2	332	-0.60%
2024/04/19	0	0.00	6.2	32.46	32.50	-6.2	327	-1.90%
2024/04/17	0.2	32.75	2.6	32.67	32.60	-2.4	321	-0.73%
2024/04/16	1	32.70	0	0.00	32.65	1	322	0.31%
2024/04/12	0	0.00	2	33.65	33.60	-2	324	-0.62%
2024/04/10	0	0.00	1	33.55	33.75	-1	324	-0.31%
2024/04/08	1	33.20	0	0.00	33.20	1	316	0.32%
2024/03/29	0	0.00	2	33.35	33.10	-2	319	-0.63%
2024/03/28	0	0.00	1	33.35	33.25	-1	318	-0.31%
2024/03/25	0.2	33.95	0	0.00	33.95	0.2	313	0.07%
2024/03/21	1	33.65	0	0.00	34.00	1	312	0.32%
2024/03/18	0.1	33.45	0	0.00	33.60	0.1	317	0.04%
2024/03/15	1	33.65	0	0.00	33.50	1	325	0.31%
2024/03/13	0	0.00	2	34.20	34.15	-2	323	-0.62%
2024/03/12	0	34.40	0	0.00	34.35	0	322	0.01%
2024/03/08	3.2	34.16	0	0.00	34.05	3.2	339	0.94%
2024/03/06	0.1	35.25	1	35.20	35.30	-0.9	349	-0.25%
2024/03/04	1	35.10	0	0.00	35.10	1	358	0.28%
2024/02/26	1	35.60	0	0.00	35.65	1	400	0.25%
2024/02/01	0	0.00	1.2	36.41	36.60	-1.2	407	-0.29%
2024/01/17	1	35.50	0	0.00	35.55	1	428	0.23%
2024/01/02	0.1	37.65	0	0.00	37.50	0.1	512	0.02%
2023/12/20	0.1	37.75	0	0.00	37.85	0.1	501	0.02%
2023/12/08	1	37.20	3	37.55	37.60	-2	476	-0.42%
2023/12/04	2	39.08	2	39.40	39.00	0	447	0.00%
2023/12/01	0.3	38.30	1	38.40	38.30	-0.7	423	-0.17%
2023/11/27	4	37.55	3	38.10	38.00	1	398	0.25%
2023/11/24	0	0.00	0.1	36.40	36.40	-0.1	357	-0.03%
2023/11/21	0	0.00	2	36.18	36.15	-2	352	-0.57%
2023/11/15	0	0.00	2	35.20	35.60	-2	342	-0.58%
2023/11/06	0	0.00	2	34.75	34.75	-2	347	-0.58%
2023/11/02	1	34.65	0	0.00	34.60	1	345	0.29%
2023/10/31	1	34.60	1	34.50	34.40	0	348	0.00%
2023/10/27	0.1	35.45	2	35.28	35.20	-1.9	346	-0.55%
2023/10/26	1	35.30	0	0.00	35.25	1	349	0.29%
2023/10/25	0	35.60	0	0.00	35.55	0	352	0.00%
2023/10/24	2	35.25	2	35.15	35.30	0	356	0.00%
2023/10/19	3	35.98	0	0.00	35.40	3	353	0.85%
2023/10/16	0	0.00	1	37.70	38.70	-1	323	-0.31%
2023/10/13	1	37.90	0	0.00	37.85	1	313	0.32%
2023/10/11	1	37.70	3	37.20	38.20	-2	304	-0.66%
2023/10/04	1	35.85	0	0.00	36.00	1	282	0.35%
2023/10/03	1	36.40	0	0.00	36.45	1	285	0.35%
2023/08/17	0	0.00	1	35.40	35.35	-1	547	-0.18%
2023/08/14	0	0.00	4	35.30	35.35	-4	552	-0.72%
2023/07/28	1	36.50	0	0.00	36.80	1	551	0.18%
2023/07/25	0	0.00	2	35.95	35.90	-2	556	-0.36%
2023/07/24	1	35.90	0	0.00	35.85	1	557	0.18%
2023/07/17	0	0.00	0.3	36.30	36.30	-0.3	574	-0.05%
2023/07/13	0	0.00	0.1	36.25	35.70	-0.1	580	-0.02%
2023/07/07	2	36.60	0	0.00	36.55	2	604	0.33%
2023/07/04	0	0.00	0.2	37.45	37.45	-0.2	620	-0.03%
2023/06/21	1	38.20	0	0.00	38.35	1	725	0.14%
2023/06/16	0	0.00	1	37.95	38.25	-1	752	-0.13%
2023/06/14	1	37.20	0	0.00	37.20	1	762	0.13%
2023/06/13	1	37.55	0	0.00	37.55	1	795	0.13%
2023/06/08	1	38.25	0	0.00	38.30	1	977	0.10%
2023/06/06	0	0.00	1	38.75	38.70	-1	998	-0.10%
2023/05/29	1	38.10	0	0.00	38.05	1	1,048	0.10%
2023/05/10	1	39.15	0	0.00	39.35	1	1,165	0.09%
2023/05/09	0	0.00	2	39.30	39.30	-2	1,174	-0.17%
2023/05/05	0	0.00	0	39.75	39.35	0	1,200	0.00%
2023/05/02	0	0.00	0	39.50	39.80	0	1,264	0.00%
2023/04/27	0	0.00	1	38.90	38.90	-1	1,279	-0.08%
2023/04/25	0	0.00	2	38.20	37.85	-2	1,280	-0.16%
2023/04/24	1	38.80	0	0.00	38.85	1	1,268	0.08%
2023/03/31	1	40.05	0	0.00	40.00	1	1,281	0.08%
2023/03/30	2	39.93	0	0.00	40.20	2	1,279	0.16%
2023/03/24	1	42.15	0	0.00	42.20	1	1,346	0.07%
2023/03/23	2	41.43	0	0.00	41.30	2	1,340	0.15%
2023/03/21	5	42.14	2	41.90	41.90	3	1,324	0.23%
2023/03/17	3	41.48	3	42.45	43.20	0	1,301	0.00%
2023/03/16	1.1	42.86	0	0.00	41.65	1.1	1,257	0.08%
2023/03/14	8	47.01	8	46.91	46.55	0	1,184	0.00%
2023/03/13	2	42.88	2	43.30	44.40	0	1,068	0.00%
2023/03/10	1	43.15	2	43.25	43.65	-1	1,035	-0.10%
2023/03/09	3	43.22	3	43.75	44.00	0	1,030	0.00%
2023/03/08	2	43.00	5	43.88	44.05	-3	1,024	-0.29%
2023/03/07	1	42.75	0	0.00	43.45	1	998	0.10%
2023/03/06	1	42.05	0	0.00	42.15	1	1,017	0.10%
2023/03/03	1	42.60	0	0.00	42.35	1	1,045	0.10%
2023/03/01	1	42.30	0	0.00	42.25	1	1,032	0.10%
2023/02/24	1	42.95	1	43.25	43.30	0	1,016	0.00%
2023/02/23	0	0.00	17	43.36	42.80	-17	1,011	-1.68%
2023/02/22	0	0.00	2	43.05	42.95	-2	1,015	-0.20%
2023/02/21	1	42.20	1	42.35	42.65	0	1,006	0.00%
2023/02/20	0.1	42.00	0	0.00	42.15	0.1	1,005	0.01%
2023/02/13	1	40.50	0	0.00	40.55	1	1,017	0.10%
2023/02/10	1	41.30	0	0.00	41.25	1	1,015	0.10%
2023/02/09	0.2	41.97	0	0.00	42.00	0.2	1,012	0.01%
2023/02/08	0.1	41.75	3	41.42	41.95	-2.9	989	-0.29%
2023/02/03	1.1	40.64	0	0.00	40.85	1.1	947	0.12%
2023/02/02	0	0.00	1	40.90	41.05	-1	932	-0.11%
2023/02/01	1.1	39.85	1	40.00	40.05	0.1	909	0.01%
2023/01/31	0.1	39.80	2	40.10	39.60	-2	906	-0.22%
2023/01/11	1	38.90	0	0.00	39.00	1	934	0.11%
2023/01/10	1	39.05	0	0.00	38.95	1	941	0.11%
2023/01/06	0	0.00	1	39.35	39.30	-1	941	-0.11%
2023/01/05	1	39.00	3	39.22	39.05	-2	933	-0.21%
2023/01/04	1	37.65	0	0.00	37.55	1	909	0.11%
2022/12/30	1	37.20	0	0.00	37.05	1	925	0.11%
2022/12/29	1	37.40	0	0.00	37.25	1	926	0.11%
2022/12/28	1	37.95	0	0.00	37.85	1	927	0.11%
2022/12/26	4	39.10	1	39.90	38.95	3	944	0.32%
2022/12/23	1	37.75	0	0.00	38.20	1	950	0.11%
2022/12/22	1	38.20	0	0.00	38.30	1	960	0.10%
2022/12/21	1	38.30	0	0.00	37.65	1	982	0.10%
2022/12/20	2	39.10	1	38.80	38.85	1	964	0.10%
2022/12/19	1	40.20	7	39.84	39.80	-6	948	-0.63%
2022/12/16	0	0.00	4	37.80	37.50	-4	875	-0.46%
2022/12/09	4	37.10	0	0.00	37.00	4	930	0.43%
2022/12/07	1	37.30	0	0.00	36.95	1	947	0.11%
2022/11/30	0	0.00	1	38.40	38.75	-1	942	-0.11%
2022/11/28	6	38.18	1	39.00	37.65	5	930	0.54%
2022/11/25	4	38.30	2	38.20	38.40	2	903	0.22%
2022/11/24	0	0.00	3	36.85	37.15	-3	894	-0.34%
2022/11/07	1	35.20	0	0.00	35.60	1	886	0.11%
2022/10/26	0	0.00	1	33.95	33.65	-1	920	-0.11%
2022/10/21	3	35.90	2	35.95	35.15	1	922	0.11%
2022/10/14	3	34.60	4.1	34.55	34.40	-1.1	924	-0.11%
2022/10/13	1	33.10	1	33.90	33.20	0	928	0.00%
2022/10/05	3	37.30	1	37.25	37.20	2	965	0.21%
2022/10/04	0	0.00	2	37.33	37.40	-2	976	-0.20%
2022/10/03	0	0.00	1	36.10	36.10	-1	966	-0.10%
2022/09/28	1	34.50	0	0.00	33.55	1	956	0.10%
2022/09/27	1	34.80	1	35.05	35.55	0	941	0.00%
2022/09/26	2	35.43	0	0.00	35.05	2	942	0.21%
2022/09/23	0	0.00	1	37.60	37.60	-1	939	-0.11%
2022/09/21	2	39.05	0	0.00	39.00	2	932	0.21%
2022/09/07	0	0.00	1	40.00	40.00	-1	958	-0.10%
2022/08/31	0	0.00	0.2	42.55	42.80	-0.2	954	-0.02%
2022/08/30	2	41.40	0	0.00	41.55	2	951	0.21%
2022/08/22	1	42.60	0	0.00	42.40	1	1,009	0.10%
2022/08/09	0	0.00	1	40.80	41.30	-1	1,084	-0.09%
2022/07/29	1	43.05	8	42.93	42.80	-7	1,226	-0.57%
2022/07/26	8	42.95	0	0.00	42.60	8	1,255	0.64%
2022/07/25	0	0.00	2	42.40	42.40	-2	1,237	-0.16%
2022/07/14	0	0.00	4	39.95	40.10	-4	1,598	-0.25%
2022/07/12	2	40.30	2	39.50	39.25	0	1,643	0.00%
2022/07/11	2	41.88	2	41.88	41.65	0	1,667	0.00%
2022/07/08	1	42.70	1	42.85	42.90	0	1,679	0.00%
2022/07/07	2	40.98	2	41.58	42.60	0	1,699	0.00%
2022/07/01	1	42.10	2	41.45	41.15	-1	1,904	-0.05%
2022/06/30	3	42.93	1	42.55	42.55	2	1,939	0.10%
2022/06/29	3	44.80	3	44.67	44.40	0	1,956	0.00%
2022/06/28	1	45.50	1	45.55	45.55	0	1,974	0.00%
2022/06/27	0	0.00	7	46.06	46.20	-7	2,000	-0.35%
2022/06/22	3	44.62	3	43.72	43.50	0	2,217	0.00%
2022/06/21	0	0.00	2	45.78	45.85	-2	2,376	-0.08%
2022/06/20	2	46.13	1	45.55	45.25	1	2,524	0.04%
2022/06/17	1	46.10	1	46.70	47.10	0	2,644	0.00%
2022/06/15	0	0.00	2	49.00	48.65	-2	2,861	-0.07%
2022/06/14	0	0.00	1	48.75	48.80	-1	2,883	-0.03%
2022/06/13	1	49.80	1	49.65	49.60	0	2,918	0.00%
2022/06/10	0	0.00	3	51.80	51.60	-3	2,950	-0.10%
2022/06/09	1	52.20	0	0.00	52.30	1	2,991	0.03%
2022/06/08	1	52.50	0	0.00	52.50	1	3,072	0.03%
2022/05/31	1	50.70	1	51.10	51.50	0	3,412	0.00%
2022/05/26	1	50.80	0	0.00	50.10	1	3,424	0.03%
2022/05/25	1	49.30	1	49.80	50.00	0	3,447	0.00%
2022/05/24	0	0.00	1	49.40	49.20	-1	3,482	-0.03%
2022/05/20	3	50.02	0	0.00	50.20	3	3,492	0.09%
2022/05/16	0	0.00	2	48.70	48.00	-2	3,462	-0.06%
2022/05/13	0.1	48.40	2	48.28	48.20	-2	3,467	-0.06%
2022/05/12	0	0.00	4.1	48.30	48.00	-4.1	3,488	-0.12%
2022/05/11	0.1	49.30	0	0.00	49.00	0.1	3,549	0.00%
2022/05/10	0	0.00	1	50.30	50.30	-1	3,539	-0.03%
2022/05/09	6.1	51.65	9	51.74	49.95	-2.9	3,519	-0.08%
2022/05/06	0	0.00	2	54.00	54.00	-2	3,477	-0.06%
2022/05/05	12	55.30	10	55.30	55.20	2	3,477	0.06%
2022/04/27	0.2	53.00	1	52.50	52.60	-0.8	3,561	-0.02%
2022/04/26	2	53.45	2	53.55	53.90	0	3,545	0.00%
2022/04/25	3	53.53	0	0.00	53.40	3	3,501	0.09%
2022/04/22	11.2	55.83	6	56.53	55.30	5.2	3,454	0.15%
2022/04/21	2.1	56.79	5	57.00	55.80	-2.9	3,438	-0.08%
2022/04/20	15.1	57.67	15	57.73	57.80	0.1	3,411	0.00%
2022/04/19	0	0.00	3	54.87	55.50	-3	3,283	-0.09%
2022/04/18	3.1	54.25	0	0.00	54.10	3.1	3,316	0.09%
2022/04/15	7	55.73	1	55.50	55.20	6	3,515	0.17%
2022/04/13	0	0.00	10	57.40	57.30	-10	3,544	-0.28%
2022/04/12	2	57.75	0	0.00	58.10	2	3,522	0.06%
2022/04/11	1.1	57.59	1	57.10	56.50	0.1	3,466	0.00%
2022/04/08	2.1	60.00	1	59.50	59.30	1.1	3,414	0.03%
2022/04/07	9.1	61.58	1	59.90	59.80	8.1	3,422	0.24%
2022/04/06	2.1	62.86	3	63.90	62.90	-1	3,361	-0.03%
2022/04/01	7	64.50	6	64.50	64.30	1	3,324	0.03%
2022/03/31	2	65.20	0	0.00	65.50	2	3,315	0.06%
2022/03/30	2	65.40	0	0.00	65.70	2	3,346	0.06%
2022/03/29	2.1	65.46	0	0.00	65.30	2.1	3,372	0.06%
2022/03/28	10	66.25	11	65.84	65.50	-1	3,439	-0.03%
2022/03/25	4.1	64.21	2	63.85	63.80	2.1	3,482	0.06%
2022/03/24	10	64.94	3.1	64.97	64.80	6.9	3,480	0.20%
2022/03/23	8	72.44	2.1	72.62	72.70	5.9	3,406	0.17%
2022/03/22	9	72.91	5	72.72	72.30	4	3,308	0.12%
2022/03/21	16.1	77.01	1	78.10	75.00	15.1	3,213	0.47%
2022/03/18	6	77.10	2	78.60	78.50	4	3,128	0.13%
2022/03/17	3	79.70	0	0.00	79.50	3	3,011	0.10%
2022/03/16	3	79.77	1	79.80	79.10	2	3,019	0.07%
2022/03/14	6	81.30	4	81.25	81.70	2	3,016	0.07%
2022/03/11	3	81.10	4	81.43	81.80	-1	3,058	-0.03%
2022/03/10	12.5	81.53	17	80.58	81.30	-4.5	2,998	-0.15%
2022/03/09	10	74.80	7	74.66	76.50	3	2,833	0.11%
2022/03/07	1	69.00	2	68.96	69.70	-1	2,820	-0.04%
2022/03/04	0	0.00	0	73.90	73.10	0	2,910	0.00%
2022/02/25	2	75.50	5	74.60	74.30	-3	3,593	-0.08%
2022/02/24	0.1	76.40	14	76.38	76.30	-14	3,671	-0.38%
2022/02/23	1	78.70	0	0.00	79.10	1	3,659	0.03%
2022/02/21	0	0.00	1	80.10	80.20	-1	3,706	-0.03%
2022/02/18	1	80.70	0	0.00	80.50	1	3,708	0.03%
2022/02/16	0	0.00	1	80.80	80.90	-1	3,723	-0.03%
2022/02/14	2.1	79.20	2	79.30	79.40	0.1	3,732	0.00%
2022/02/11	9	82.43	3.1	82.30	81.20	6	3,737	0.16%
2022/02/10	1	85.10	5	85.16	85.10	-4	3,683	-0.11%
2022/02/09	3	85.80	0	0.00	85.50	3	3,711	0.08%
2022/02/08	2	85.20	2	85.35	85.40	0	3,757	0.00%
2022/01/25	4	85.43	5	84.24	84.50	-1	3,767	-0.03%
2022/01/24	7	85.37	4	85.75	85.20	3	3,758	0.08%
2022/01/21	1	83.90	2	83.70	83.10	-1	3,681	-0.03%
2022/01/19	2	84.00	0	0.00	84.30	2	3,708	0.05%
2022/01/18	1	85.70	1	85.40	84.90	0	3,712	0.00%
2022/01/17	1	86.10	2	85.36	85.60	-1	3,718	-0.03%
2022/01/14	2	84.30	0	0.00	86.00	2	3,741	0.05%
2022/01/13	2	84.70	2	84.90	85.60	0	3,747	0.00%
2022/01/12	1	84.00	7	83.69	84.00	-6	3,747	-0.16%
2022/01/11	2.5	85.34	4	85.25	84.20	-1.5	3,743	-0.04%
2022/01/10	19	88.62	6	89.83	87.10	13	3,709	0.35%
2022/01/07	1	85.90	2	84.75	86.00	-1	3,479	-0.03%
2022/01/06	1	85.20	0	0.00	84.80	1	3,467	0.03%
2021/12/22	3	87.77	1	88.10	86.80	2	3,617	0.06%
2021/12/21	3	88.17	6	87.47	87.20	-3	3,538	-0.08%
2021/12/20	1	84.80	8	85.31	85.60	-7	3,443	-0.20%
2021/12/17	8	84.20	5	84.10	83.90	3	3,510	0.09%
2021/12/16	0.1	83.20	6	83.05	83.40	-6	3,499	-0.17%
2021/12/15	0	0.00	12	80.24	81.00	-12	3,545	-0.34%
2021/12/14	1	78.71	1.2	79.06	78.80	-0.2	3,520	0.00%
2021/12/13	6	79.87	4	79.98	79.70	2	3,511	0.06%
2021/12/10	1	81.40	16	81.49	80.60	-15	3,498	-0.43%
2021/12/09	1.1	79.61	0.1	80.20	79.70	1	3,475	0.03%
2021/12/08	12	80.40	1	80.40	80.30	11	3,478	0.32%
2021/12/07	0.1	81.70	0	0.00	81.50	0.1	3,454	0.00%
2021/12/03	10.1	84.30	1	84.50	84.50	9.1	3,440	0.26%
2021/12/02	1.1	85.57	1	85.90	85.20	0.1	3,434	0.00%
2021/12/01	5	85.00	1	87.40	85.10	4	3,427	0.12%
2021/11/30	8.1	86.03	8	85.14	84.80	0.1	3,371	0.00%
2021/11/29	11.1	92.23	9	92.81	89.50	2.1	3,261	0.06%
2021/11/26	12	88.04	31	87.36	88.70	-19	2,925	-0.65%
2021/11/25	0	0.00	7	84.09	83.60	-7	2,708	-0.26%
2021/11/24	3	84.33	5	84.20	83.80	-2	2,700	-0.07%
2021/11/23	14	85.29	13.3	84.70	85.60	0.7	2,617	0.03%
2021/11/22	1	81.90	1	82.20	82.10	0	2,505	0.00%
2021/11/19	2.2	80.68	0	0.00	80.40	2.2	2,488	0.09%
2021/11/18	1	81.80	8	81.33	82.00	-7	2,475	-0.28%
2021/11/17	0	0.00	1	80.00	80.50	-1	2,459	-0.04%
2021/11/16	0	0.00	6	80.23	80.40	-6	2,478	-0.24%
2021/11/15	6	79.35	1	79.60	79.50	5	2,498	0.20%
2021/11/12	6	80.32	0	0.00	80.30	6	2,532	0.24%
2021/11/11	0	0.00	1	80.70	80.50	-1	2,575	-0.04%
2021/11/10	11	81.14	5	81.00	80.70	6	2,621	0.23%
2021/11/09	8	79.61	1	79.70	80.00	7	2,654	0.26%
2021/11/08	3	80.03	18	80.31	81.60	-15	2,696	-0.56%
2021/11/05	20	79.02	2	77.90	78.80	18	2,723	0.66%
2021/11/04	1	81.60	4	81.85	81.50	-3	2,715	-0.11%
2021/11/03	2	81.60	0	0.00	81.60	2	2,743	0.07%
2021/11/02	1	81.80	7	83.09	81.60	-6	2,753	-0.22%
2021/11/01	1	82.80	6	82.43	82.30	-5	2,753	-0.18%
2021/10/29	7	81.71	0	0.00	81.50	7	2,745	0.25%
2021/10/27	7	82.63	0	0.00	82.40	7	2,748	0.25%
2021/10/26	0.1	85.60	2	85.65	85.00	-1.9	2,747	-0.07%
2021/10/22	1	85.40	1	83.90	83.90	0	2,848	0.00%
2021/10/21	0	0.00	5	85.20	83.60	-5	2,849	-0.18%
2021/10/20	5	83.90	0	0.00	84.00	5	2,877	0.17%
2021/10/15	0	0.00	1	85.40	85.10	-1	2,955	-0.03%
2021/10/13	1	86.20	0	0.00	86.00	1	3,005	0.03%
2021/10/07	0	0.00	1	88.00	89.90	-1	3,043	-0.03%
2021/10/06	0	0.00	3	88.63	86.00	-3	3,128	-0.10%
2021/10/05	0	0.00	1	88.60	87.90	-1	3,149	-0.03%
2021/10/01	0	88.80	1	90.00	88.10	-1	3,238	-0.03%
2021/09/30	0	90.00	0	0.00	91.40	0	3,464	0.00%
2021/09/28	1	91.70	6	91.73	91.70	-5	3,569	-0.14%
2021/09/27	2.5	91.96	1	93.50	92.40	1.5	3,677	0.04%
2021/09/24	11.1	92.51	19	92.78	91.10	-8	3,753	-0.21%
2021/09/22	3	97.03	5	97.78	96.00	-2	4,139	-0.05%
2021/09/17	1	103.00	0	0.00	103.00	1	4,539	0.02%
2021/09/16	1	101.50	0	0.00	102.00	1	5,273	0.02%
2021/09/14	1	105.50	1	105.50	104.50	0	6,317	0.00%
2021/09/13	0	0.00	5	105.70	106.00	-5	6,657	-0.08%
2021/09/10	2	103.50	0	0.00	102.50	2	6,789	0.03%
2021/09/08	1	103.50	1	104.00	102.00	0	6,996	0.00%
2021/09/07	0	0.00	1	107.00	107.50	-1	7,263	-0.01%
2021/09/06	0	0.00	3	100.33	105.00	-3	7,393	-0.04%
2021/09/03	1	103.50	0	0.00	103.50	1	7,482	0.01%
2021/09/02	3	104.17	0	0.00	103.50	3	7,547	0.04%
2021/09/01	1	107.50	0	0.00	107.50	1	7,716	0.01%
2021/08/31	0	0.00	0.1	108.50	107.50	-0.1	7,836	0.00%
2021/08/30	1	110.50	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	111.50	1	115.00	113.50	0	8,043	0.00%
2021/08/26	0	0.00	4	109.88	109.50	-4	8,140	-0.05%
2021/08/25	3.2	110.94	2	109.50	110.50	1.2	8,495	0.01%
2021/08/24	1	110.00	1	111.50	110.00	0	8,631	0.00%
2021/08/23	1.1	112.95	0	0.00	111.50	1.1	8,732	0.01%
2021/08/20	0	0.00	1	110.00	111.00	-1	8,891	-0.01%
2021/08/19	0	0.00	1	111.50	109.00	-1	9,038	-0.01%
2021/08/18	1	110.00	7	108.71	111.50	-6	9,245	-0.06%
2021/08/17	7	108.43	0	0.00	106.00	7	9,306	0.08%
2021/08/16	0	112.25	1	109.00	111.00	-1	9,466	-0.01%
2021/08/13	1	114.51	0	0.00	114.50	1	9,676	0.01%
2021/08/12	2	120.50	6	119.50	121.50	-4	9,859	-0.04%
2021/08/11	7	114.93	0	0.00	114.50	7	10,119	0.07%
2021/08/10	0	0.00	1	117.50	117.50	-1	10,478	-0.01%
2021/08/09	8	121.94	1	121.00	120.50	7	10,641	0.07%
2021/08/06	1	124.00	18	122.61	124.00	-17	11,003	-0.15%
2021/08/04	1	125.50	8	127.00	126.00	-7	12,481	-0.06%
2021/08/03	2	126.25	0	0.00	125.50	2	12,781	0.02%
2021/08/02	1	123.50	1	126.00	126.00	0	12,866	0.00%
2021/07/30	1	124.00	0	0.00	123.00	1	13,014	0.01%
2021/07/29	1	122.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	2	122.50	4	123.50	121.50	-2	13,226	-0.02%
2021/07/27	2	122.00	0	0.00	121.50	2	13,423	0.01%
2021/07/26	4	126.13	22	128.50	124.50	-18	13,615	-0.13%
2021/07/23	2	127.75	0	0.00	128.50	2	13,812	0.01%
2021/07/22	1	124.00	1	126.00	123.50	0	14,090	0.00%
2021/07/21	4	122.88	3	123.00	124.00	1	14,156	0.01%
2021/07/20	7	126.36	10	127.90	125.00	-3	14,126	-0.02%
2021/07/19	1	125.50	7	128.00	128.00	-6	14,063	-0.04%
2021/07/16	5	127.50	2	128.50	127.00	3	14,084	0.02%
2021/07/15	8	128.75	0	0.00	129.50	8	14,116	0.06%
2021/07/14	3	124.17	2	127.50	128.00	1	14,131	0.01%
2021/07/13	8	126.31	11	123.86	125.00	-3	14,088	-0.02%
2021/07/12	7	129.36	1.3	130.00	130.00	5.7	14,013	0.04%
2021/07/09	0	0.00	14	127.61	130.50	-14	14,055	-0.10%
2021/07/08	13	129.15	19	129.50	129.00	-6	14,022	-0.04%
2021/07/07	36.2	130.18	28.2	131.52	127.50	8	13,983	0.06%
2021/07/06	6	137.00	3	139.17	137.00	3	13,817	0.02%
2021/07/05	6.1	137.86	10	137.45	138.50	-3.9	13,873	-0.03%
2021/07/02	15	139.13	5	138.10	138.00	10	13,841	0.07%
2021/07/01	12	142.83	6	142.75	140.50	6	13,945	0.04%
2021/06/30	16	143.69	13	145.19	143.50	3	13,975	0.02%
2021/06/29	38.1	148.24	8.2	149.05	145.00	29.9	14,056	0.21%
2021/06/28	17.1	164.43	24	167.15	159.00	-6.9	13,813	-0.05%
2021/06/25	30	168.13	23	168.11	166.00	7	13,528	0.05%
2021/06/24	16	156.75	40.1	157.72	165.00	-24.1	13,159	-0.18%
2021/06/23	35	151.77	35	152.70	150.00	0	12,978	0.00%
2021/06/22	19	147.79	15	149.83	148.50	4	12,702	0.03%
2021/06/21	2	143.25	23	142.04	144.50	-21	12,571	-0.17%
2021/06/18	9	137.78	9.1	141.12	144.00	-0.1	12,727	0.00%
2021/06/17	6.1	139.67	10	139.45	141.00	-4	12,854	-0.03%
2021/06/16	49.2	143.35	16.1	142.31	138.00	33.1	12,905	0.26%
2021/06/15	4	144.38	7.1	142.68	145.50	-3.1	12,858	-0.02%
2021/06/11	6	139.00	7	139.43	139.50	-1	12,826	-0.01%
2021/06/10	11.1	135.04	9	135.78	137.00	2.1	12,971	0.02%
2021/06/09	8	139.06	6.3	140.12	137.00	1.8	12,990	0.01%
2021/06/08	8	139.31	19.2	138.71	138.00	-11.1	12,896	-0.09%
2021/06/07	18.1	136.08	17	135.85	135.50	1.1	12,907	0.01%
2021/06/04	6.1	138.28	2	138.00	137.00	4.1	13,074	0.03%
2021/06/03	14.1	140.14	17	141.47	139.50	-2.9	13,409	-0.02%
2021/06/02	22	138.39	21	138.83	139.00	1	14,040	0.01%
2021/06/01	9	132.94	18.1	133.92	137.00	-9.1	14,011	-0.06%
2021/05/31	11	131.82	5	135.20	131.00	6	13,996	0.04%
2021/05/28	12.1	131.72	6	131.58	131.00	6.1	13,948	0.04%
2021/05/27	7	134.00	27	131.72	134.00	-20	13,839	-0.14%
2021/05/26	11	129.36	11	132.91	127.50	0	13,746	0.00%
2021/05/25	13.1	126.00	10	126.20	126.50	3.1	13,674	0.02%
2021/05/24	16	129.56	13	127.58	126.00	3	13,695	0.02%
2021/05/21	23	126.07	13	122.62	128.00	10	13,729	0.07%
2021/05/20	17.3	124.00	15	121.37	118.50	2.3	13,614	0.02%
2021/05/19	18.1	119.07	18	118.94	125.00	0.1	13,399	0.00%
2021/05/18	41	117.51	32	115.86	120.00	9	13,107	0.07%
2021/05/17	12.1	119.36	27	120.91	115.50	-14.9	12,720	-0.12%
2021/05/14	26.6	135.91	21	137.05	128.00	5.6	12,533	0.04%
2021/05/13	48.1	146.88	18	149.19	142.00	30.1	12,167	0.25%
2021/05/12	41	143.78	69.1	148.05	142.00	-28.1	11,518	-0.24%
2021/05/11	14.1	138.05	9	138.83	139.50	5.1	10,709	0.05%
2021/05/10	4.1	136.18	2	139.50	135.50	2.1	10,482	0.02%
2021/05/07	4	136.00	5	137.70	139.00	-1	10,448	-0.01%
2021/05/06	3	133.67	0	0.00	132.00	3	10,436	0.03%
2021/05/05	6	140.75	2	140.00	134.50	4	10,451	0.04%
2021/05/04	8	136.31	15	136.33	143.00	-7	10,505	-0.07%
2021/05/03	4	137.88	5	138.80	135.00	-1	10,325	-0.01%
2021/04/29	23.1	133.65	21.4	128.08	136.50	1.7	10,121	0.02%
2021/04/28	12.4	133.95	16	132.41	131.50	-3.6	9,942	-0.04%
2021/04/26	10	144.70	0	0.00	147.00	10	9,616	0.10%
2021/04/22	4	141.13	17.1	135.88	134.50	-13.1	9,708	-0.13%
2021/04/21	1	146.00	6	142.42	143.00	-5	9,682	-0.05%
2021/04/20	5	136.10	0	0.00	136.50	5	9,670	0.05%
2021/04/16	1	145.50	0	0.00	144.00	1	9,725	0.01%
2021/04/14	1	135.00	1	135.00	135.00	0	9,681	0.00%
2021/04/13	2	149.50	3	158.50	149.50	-1	9,648	-0.01%
2021/04/12	2	166.25	1.1	169.66	166.00	0.9	9,667	0.01%
2021/04/09	17.1	150.66	8.1	151.31	156.00	8.9	9,639	0.09%
2021/04/08	5.1	139.45	4	141.13	142.00	1.1	9,559	0.01%
2021/04/07	41	124.32	27	127.76	129.50	14	9,485	0.15%
2021/04/06	0	0.00	6	120.83	122.00	-6	9,277	-0.06%
2021/04/01	8.1	114.50	5	113.00	111.00	3.1	9,158	0.03%
2021/03/31	0	0.00	4	106.12	110.00	-4	8,948	-0.04%
2021/03/30	3	99.50	5	98.22	100.00	-2	8,807	-0.02%
2021/03/29	9	97.36	6	98.05	99.00	3	8,803	0.03%
2021/03/26	25	91.86	14	93.59	95.70	11	8,680	0.13%
2021/03/25	0	0.00	2	86.00	87.80	-2	8,398	-0.02%
2021/03/24	6	86.22	0	0.00	85.80	6	8,389	0.07%
2021/03/23	18	84.44	12	84.36	86.30	6	8,227	0.07%
2021/03/22	3	81.20	4	80.15	81.10	-1	7,984	-0.01%
2021/03/19	0	0.00	13	75.85	76.40	-13	7,799	-0.17%
2021/03/18	17	75.89	4	74.90	74.60	13	7,805	0.17%
2021/03/17	0	0.00	1	76.80	77.40	-1	7,571	-0.01%
2021/03/16	1	75.00	3	75.07	75.60	-2	7,578	-0.03%
2021/03/15	2	73.05	5	72.24	72.00	-3	7,373	-0.04%
2021/03/12	4	72.50	4	72.63	73.00	0	7,315	0.00%
2021/03/11	2	72.95	6	72.60	71.90	-4	7,300	-0.05%
2021/03/10	4	72.60	2	73.40	72.50	2	7,200	0.03%
2021/03/09	6	71.95	11	71.36	73.30	-5	6,937	-0.07%
2021/03/08	11	71.30	15	71.27	68.60	-4	6,581	-0.06%
2021/03/05	13	66.88	3	66.00	70.00	10	5,864	0.17%
2021/03/04	3	64.50	7	63.93	63.90	-4	5,614	-0.07%
2021/03/03	1	60.80	2	61.60	61.50	-1	5,561	-0.02%
2021/03/02	3	63.80	3	65.00	62.50	0	5,553	0.00%
2021/02/26	6	64.25	2	64.50	64.30	4	5,567	0.07%
2021/02/25	2	66.10	5	64.68	64.00	-3	5,614	-0.05%
2021/02/24	17	64.42	5	64.10	63.20	12	5,525	0.22%
2021/02/23	33	64.77	3	64.23	65.50	30	5,423	0.55%
2021/02/22	15	62.20	3.3	61.66	62.60	11.7	5,248	0.22%
2021/02/19	0	0.00	0.3	59.00	58.80	-0.3	5,210	-0.01%
2021/02/18	4	59.65	1	60.00	59.40	3	5,391	0.06%
2021/02/17	1	58.30	1	58.70	58.80	0	5,493	0.00%
2021/02/05	1	58.60	1	59.20	58.30	0	5,682	0.00%
2021/02/03	1	58.10	3	58.60	58.10	-2	6,427	-0.03%
2021/02/02	1	59.50	1	59.50	59.20	0	6,696	0.00%
2021/02/01	0	0.00	3	60.03	60.40	-3	6,970	-0.04%
2021/01/29	2	58.05	0	0.00	57.40	2	7,087	0.03%
2021/01/28	1	59.80	0	0.00	59.00	1	7,216	0.01%
2021/01/27	5	62.56	9	62.57	62.90	-4	7,341	-0.05%
2021/01/26	13	63.68	5	62.46	61.70	8	7,829	0.10%
2021/01/25	1	60.40	1	60.50	60.50	0	8,480	0.00%
2021/01/21	2	59.10	0	0.00	58.70	2	9,311	0.02%
2021/01/20	0	0.00	6	60.35	60.70	-6	9,611	-0.06%
2021/01/18	6	58.75	0	0.00	58.30	6	10,328	0.06%
2021/01/15	1.2	58.65	0	0.00	58.10	1.2	10,335	0.01%
2021/01/14	1	60.20	0	0.00	60.10	1	10,439	0.01%
2021/01/13	0	0.00	31	60.50	60.20	-31	10,709	-0.29%
2021/01/12	1.2	61.20	0	0.00	61.00	1.2	11,041	0.01%
2021/01/11	0	0.00	1	61.00	61.00	-1	11,056	-0.01%
2021/01/08	2	60.10	3	60.10	59.50	-1	11,111	-0.01%
2021/01/05	1	57.50	7	58.16	57.60	-6	11,824	-0.05%
2021/01/04	3	59.37	20	59.23	59.10	-17	11,908	-0.14%
2020/12/29	0	0.00	4	60.30	60.30	-4	12,282	-0.03%
2020/12/28	1	60.40	0	0.00	61.20	1	12,653	0.01%
2020/12/25	0	0.00	1	60.40	60.10	-1	12,791	-0.01%
2020/12/24	3	61.40	1	62.00	61.20	2	12,888	0.02%
2020/12/23	6	64.00	7	62.71	61.70	-1	12,917	-0.01%
2020/12/22	32	64.72	2	64.00	65.00	30	12,767	0.23%
2020/12/21	28	62.90	8	63.31	63.30	20	12,560	0.16%
2020/12/18	1	58.50	4	59.00	60.60	-3	12,428	-0.02%
2020/12/17	0	0.00	1.1	57.62	58.00	-1.1	12,364	-0.01%
2020/12/16	3	57.23	2	56.30	57.60	1	12,368	0.01%
2020/12/15	2	57.70	2	56.30	56.40	0	12,404	0.00%
2020/12/14	5	57.00	4.1	57.90	57.50	1	12,345	0.01%
2020/12/10	8	62.79	4	62.08	61.40	4	12,258	0.03%
2020/12/09	3	62.03	2	61.35	60.80	1	12,234	0.01%
2020/12/08	1	61.70	1	61.20	61.10	0	12,327	0.00%
2020/12/07	6	62.03	5	61.40	60.60	1	12,430	0.01%
2020/12/04	0	0.00	3	60.83	60.70	-3	12,476	-0.02%
2020/12/03	4	60.55	0	0.00	60.10	4	12,662	0.03%
2020/12/02	0	0.00	1	61.00	61.50	-1	12,678	-0.01%
2020/11/30	0	0.00	1	61.20	61.40	-1	12,767	-0.01%
2020/11/27	0.9	60.22	0	0.00	60.30	0.9	12,883	0.01%
2020/11/25	1	60.80	1	61.00	61.00	0	13,004	0.00%
2020/11/24	2	61.60	2	62.40	61.00	0	13,153	0.00%
2020/11/20	0	0.00	8	60.60	60.70	-8	13,299	-0.06%
2020/11/19	2	61.20	0	0.00	60.40	2	13,389	0.01%
2020/11/18	4	61.35	0	0.00	60.60	4	13,578	0.03%
2020/11/17	5	61.24	37	60.07	61.70	-32	13,584	-0.24%
2020/11/16	4	61.70	0	0.00	61.30	4	13,453	0.03%
2020/11/13	1	62.10	7	62.53	62.50	-6	13,320	-0.05%
2020/11/12	43	63.69	10	63.50	61.70	33	13,110	0.25%
2020/11/11	5	62.06	8	63.65	62.40	-3	12,841	-0.02%
2020/11/10	4	67.63	4	67.30	66.50	0	12,340	0.00%
2020/11/09	3	73.67	2	74.35	73.80	1	12,052	0.01%
2020/11/06	5	70.98	7	71.11	72.20	-2	11,754	-0.02%
2020/11/05	3	71.97	0.7	72.20	72.00	2.3	11,574	0.02%
2020/11/04	13	71.12	13	70.78	71.60	0	11,411	0.00%
2020/11/03	14	69.76	23	69.35	72.30	-9	11,144	-0.08%
2020/11/02	38	75.39	27.2	73.79	69.50	10.8	10,574	0.10%
2020/10/30	20	76.20	30	75.68	77.20	-10	9,709	-0.10%
2020/10/29	12	73.39	8	73.36	73.50	4	9,101	0.04%
2020/10/28	31	71.64	30	72.14	73.50	1	8,789	0.01%
2020/10/27	34	70.42	38.2	70.44	69.50	-4.2	8,414	-0.05%
2020/10/26	13.1	65.63	9	65.81	66.70	4	7,902	0.05%
2020/10/22	4	62.45	4	62.73	61.10	0	7,535	0.00%
2020/10/21	8	62.61	10	62.98	63.30	-2	7,419	-0.03%
2020/10/20	13	61.52	11	61.29	62.20	2	7,146	0.03%
2020/10/19	2	59.35	1	58.90	59.20	1	6,782	0.01%
2020/10/16	2	59.05	1	58.10	57.90	1	6,692	0.01%
2020/10/14	3.2	58.58	8	57.39	59.00	-4.8	6,491	-0.07%
2020/10/13	6	53.70	3	55.23	55.40	3	6,139	0.05%
2020/10/12	2	54.75	2	54.45	53.30	0	5,882	0.00%
2020/10/08	0	0.00	1	54.70	53.80	-1	5,745	-0.02%
2020/10/07	2	52.45	6	52.50	53.60	-4	5,585	-0.07%
2020/10/05	16	53.06	36	51.28	51.30	-20	5,411	-0.37%
2020/09/30	6	50.32	1	50.80	49.90	5	5,080	0.10%
2020/09/29	6	50.88	6	51.00	50.90	0	4,924	0.00%
2020/09/28	10	49.45	1	48.60	49.60	9	4,829	0.19%
2020/09/25	0	47.10	1	48.60	47.10	-1	4,787	-0.02%
2020/09/23	3	48.73	0	0.00	48.65	3	4,740	0.06%
2020/09/22	2	47.75	5	48.39	48.90	-3	4,711	-0.06%
2020/09/21	2	48.88	10	49.20	48.65	-8	4,698	-0.17%
2020/09/18	14	49.49	0	0.00	49.10	14	4,668	0.30%
2020/09/17	5	48.70	7	48.97	48.30	-2	4,584	-0.04%
2020/09/16	6	48.45	0	0.00	48.20	6	4,631	0.13%
2020/09/15	1	49.30	1	49.70	49.70	0	4,648	0.00%
2020/09/14	2	49.00	3	48.50	48.20	-1	4,821	-0.02%
2020/09/11	5	48.65	3	49.37	47.75	2	5,079	0.04%
2020/09/10	9	51.79	0	0.00	51.10	9	5,291	0.17%
2020/09/09	3	50.87	1	51.00	51.50	2	5,278	0.04%
2020/09/08	1	50.90	1	51.50	51.10	0	5,203	0.00%
2020/09/07	2	48.50	0	0.00	48.00	2	4,996	0.04%
2020/09/04	2	48.28	5	48.64	48.70	-3	4,965	-0.06%
2020/09/03	1	47.80	3	47.60	47.80	-2	4,867	-0.04%
2020/09/02	4	47.08	0	0.00	47.00	4	4,807	0.08%
2020/09/01	4	47.00	9	47.23	48.60	-5	4,630	-0.11%
2020/08/31	0	0.00	6	46.94	46.95	-6	4,517	-0.13%
2020/08/28	17	46.23	4	46.30	45.80	13	4,433	0.29%
2020/08/27	1	44.95	0	0.00	45.10	1	4,255	0.02%
2020/08/26	1	45.10	7	44.18	45.25	-6	4,169	-0.14%
2020/08/25	0	0.00	2	42.20	42.90	-2	3,992	-0.05%
2020/08/24	5	42.64	1	41.30	42.05	4	3,915	0.10%
2020/08/21	6	39.99	5	40.38	40.05	1	3,685	0.03%
2020/08/14	1	38.15	2	37.85	38.15	-1	3,636	-0.03%
2020/08/11	1	37.60	0	0.00	36.95	1	3,762	0.03%
2020/08/10	1	38.25	0	0.00	38.25	1	3,803	0.03%
2020/08/07	2	37.80	2	37.50	37.35	0	3,905	0.00%
2020/08/06	1	38.35	4	38.19	37.85	-3	4,182	-0.07%
2020/08/05	3	37.55	0	0.00	37.55	3	4,210	0.07%
2020/08/04	1	37.20	6	37.70	37.10	-5	4,341	-0.12%
2020/07/27	2	34.70	0	0.00	34.25	2	5,077	0.04%
2020/07/24	0	0.00	1	36.35	35.95	-1	5,057	-0.02%
2020/07/21	0	0.00	1	36.70	36.00	-1	5,023	-0.02%
2020/07/20	1	37.25	0	0.00	37.20	1	4,976	0.02%
2020/07/17	4	36.03	0	0.00	35.20	4	4,932	0.08%
2020/07/16	0	0.00	3	36.63	36.60	-3	4,909	-0.06%
2020/07/15	1	36.35	0	0.00	36.40	1	4,911	0.02%
2020/07/13	0	0.00	1	37.05	36.85	-1	4,868	-0.02%
2020/07/09	0	0.00	5	39.48	39.20	-5	4,725	-0.11%
2020/07/08	3	39.83	1	39.40	39.25	2	4,666	0.04%
2020/07/07	2	39.18	1	39.10	38.70	1	4,632	0.02%
2020/07/03	4	39.85	5	39.96	39.75	-1	4,601	-0.02%
2020/07/02	0	0.00	1	39.70	40.15	-1	4,569	-0.02%
2020/07/01	1	39.95	3	39.10	39.80	-2	4,555	-0.04%
2020/06/30	1	38.50	0	0.00	38.90	1	4,514	0.02%
2020/06/24	0	0.00	3	39.42	39.55	-3	4,480	-0.07%
2020/06/23	1	39.85	1	40.40	39.90	0	4,461	0.00%
2020/06/22	4	41.68	1	41.15	40.90	3	4,380	0.07%
2020/06/19	7	42.77	14	41.95	41.45	-7	4,310	-0.16%
2020/06/18	15	42.37	19	42.61	43.15	-4	4,073	-0.10%
2020/06/17	18	39.47	30	39.12	39.25	-12	3,697	-0.32%
2020/06/16	2	37.35	19	37.55	37.30	-17	3,333	-0.51%
2020/06/15	1	36.40	4	35.99	36.65	-3	3,220	-0.09%
2020/06/11	0	0.00	10	36.20	35.65	-10	3,141	-0.32%
2020/06/10	10	35.30	1	35.35	35.35	9	3,109	0.29%
2020/06/09	0	0.00	2	36.28	36.00	-2	3,117	-0.06%
2020/06/08	0	0.00	5	36.70	36.65	-5	3,109	-0.16%
2020/06/05	2	36.98	15	36.99	36.90	-13	3,095	-0.42%
2020/06/04	5	36.65	10	36.63	36.70	-5	3,127	-0.16%
2020/06/03	2	37.20	1	36.75	36.50	1	3,107	0.03%
2020/06/02	5	36.20	2	36.30	36.10	3	3,052	0.10%
2020/06/01	7	36.48	1	36.55	36.45	6	3,022	0.20%
2020/05/29	5	36.15	12	36.36	37.40	-7	2,963	-0.24%
2020/05/28	8	35.76	0	0.00	35.55	8	2,910	0.27%
2020/05/27	0	0.00	1	35.40	35.45	-1	2,891	-0.03%
2020/05/26	6	35.72	5	35.50	35.35	1	2,866	0.03%
2020/05/25	2	35.65	0	0.00	36.35	2	2,789	0.07%
2020/05/22	1	35.50	2	35.20	35.00	-1	2,742	-0.04%
2020/05/21	2	36.25	1	35.90	35.40	1	2,716	0.04%
2020/05/20	4	35.51	0	0.00	35.15	4	2,679	0.15%
2020/05/19	3	36.47	0	0.00	35.70	3	2,647	0.11%
2020/05/18	18	37.12	8	37.64	36.80	10	2,587	0.39%
2020/05/15	11	36.36	11	36.54	36.50	0	2,529	0.00%
2020/05/14	29	37.41	40	36.69	36.30	-11	2,462	-0.45%
2020/05/13	3	39.33	9	39.17	38.90	-6	2,327	-0.26%
2020/05/12	9	37.26	1	38.45	37.50	8	2,036	0.39%
2020/05/11	33	38.08	37	38.12	37.75	-4	1,962	-0.20%
2020/05/08	36	39.33	47	38.82	38.15	-11	1,807	-0.61%
2020/05/07	27	35.93	52	35.42	36.90	-25	1,467	-1.70%
2020/05/06	48	35.23	3	35.28	33.55	45	1,249	3.60%
2020/05/05	0	0.00	1	31.85	32.10	-1	1,048	-0.10%
2020/04/29	2	29.55	0	0.00	29.60	2	1,018	0.20%
2020/04/28	1	29.10	0	0.00	29.25	1	1,029	0.10%
2020/04/27	7	29.13	1	29.25	29.20	6	1,108	0.54%
2020/04/01	0	0.00	1	26.95	26.95	-1	931	-0.11%
2020/03/31	3	26.85	0	0.00	26.85	3	928	0.32%
2020/03/30	2	26.78	0	0.00	26.90	2	913	0.22%
2020/03/19	1	22.80	0	0.00	23.00	1	856	0.12%
2020/03/13	3	24.58	0	0.00	24.85	3	799	0.38%
2020/03/12	2	26.88	0	0.00	26.65	2	750	0.27%
2020/03/09	2	29.68	0	0.00	29.50	2	664	0.30%
2020/02/27	1	30.30	10	30.05	30.00	-9	613	-1.47%
2020/02/18	0	0.00	1	30.00	30.00	-1	585	-0.17%
2020/02/10	1	29.55	0	0.00	29.50	1	617	0.16%
2020/02/07	3	29.70	0	0.00	29.65	3	614	0.49%
2020/02/05	1	29.70	0	0.00	29.70	1	608	0.16%
2020/01/10	0	0.00	0.5	29.80	29.95	-0.5	485	-0.10%
2020/01/06	0	0.00	4	30.15	30.15	-4	498	-0.80%
2019/12/31	0	0.00	2	30.10	30.10	-2	497	-0.40%
2019/12/26	0	0.00	4	29.80	29.70	-4	484	-0.83%
2019/12/25	0	0.00	2	29.80	29.60	-2	480	-0.42%
2019/12/17	4	29.45	0	0.00	29.45	4	471	0.85%
2019/12/05	2	29.40	1	29.25	29.25	1	507	0.20%
2019/11/29	2	29.90	0	0.00	29.90	2	496	0.40%
2019/11/28	0	0.00	1	30.15	30.10	-1	495	-0.20%
2019/11/27	1	30.00	0	0.00	30.05	1	496	0.20%
2019/11/22	3	30.00	0	0.00	29.90	3	505	0.59%
2019/11/14	2	29.60	0	0.00	29.60	2	491	0.41%
2019/10/18	0	0.00	1	32.50	32.40	-1	495	-0.20%
2019/09/18	1	32.20	0	0.00	32.10	1	531	0.19%
2019/08/08	2	31.30	0	0.00	31.30	2	790	0.25%
2019/07/04	0	0.00	1	36.40	36.50	-1	965	-0.10%
2019/07/03	1	36.60	0	0.00	36.60	1	978	0.10%
2019/07/02	1	36.45	1	36.30	36.35	0	1,008	0.00%
2019/06/28	1	36.20	1	35.95	36.00	0	1,011	0.00%
2019/06/26	0	0.00	1	36.25	36.35	-1	1,024	-0.10%
2019/06/25	1	36.95	1	36.65	36.50	0	1,025	0.00%
2019/06/24	0	0.00	1	36.65	36.75	-1	1,029	-0.10%
2019/06/21	2	36.63	1	36.65	36.75	1	1,029	0.10%
2019/06/20	1	36.45	0	0.00	36.45	1	1,025	0.10%
2019/06/18	1	33.95	0	0.00	34.50	1	1,014	0.10%
2019/06/10	0	0.00	3.2	35.92	35.65	-3.2	1,405	-0.23%
2019/06/05	2	36.90	1	36.90	36.95	1	1,433	0.07%
2019/06/04	2	36.88	1	36.85	36.20	1	1,430	0.07%
2019/06/03	1	35.85	2	35.70	36.30	-1	1,424	-0.07%
2019/05/31	1	35.35	0	0.00	35.35	1	1,422	0.07%
2019/05/29	1	35.75	0	0.00	35.40	1	1,465	0.07%
2019/05/27	1	35.70	2	35.63	35.60	-1	1,470	-0.07%
2019/05/24	4	35.89	4	35.89	35.60	0	1,477	0.00%
2019/05/23	1	35.45	1	35.05	35.55	0	1,479	0.00%
2019/05/22	2	35.28	3	35.35	35.35	-1	1,492	-0.07%
2019/05/21	1	34.95	0	0.00	34.95	1	1,509	0.07%
2019/05/20	2	34.23	2	34.15	33.85	0	1,529	0.00%
2019/05/17	2	35.08	1	35.45	34.70	1	1,552	0.06%
2019/05/16	1	35.10	1	35.20	35.15	0	1,552	0.00%
2019/05/15	6	35.13	4	35.18	34.75	2	1,553	0.13%
2019/05/14	4	34.26	1	33.65	34.45	3	1,523	0.20%
2019/05/13	2	33.73	2	33.73	33.80	0	1,513	0.00%
2019/05/10	4	33.76	3	33.90	33.70	1	1,515	0.07%
2019/05/07	1	33.20	0	0.00	33.10	1	1,486	0.07%
2019/04/30	1	32.60	0	0.00	32.60	1	1,408	0.07%
2019/04/08	0	0.00	1.2	32.60	32.60	-1.2	1,337	-0.09%
2019/04/01	0	0.00	1	33.05	33.30	-1	1,285	-0.08%
2019/03/28	0	0.00	2.2	33.59	33.60	-2.2	1,268	-0.17%
2019/03/27	0.1	33.85	0	0.00	33.85	0.1	1,260	0.01%
2019/03/15	0	0.00	5	37.50	35.95	-5	1,048	-0.48%
2019/03/11	0	0.00	5	34.60	34.50	-5	775	-0.64%
2019/03/04	1	32.95	0	0.00	33.10	1	671	0.15%
2019/02/26	0	0.00	27	32.10	31.95	-27	642	-4.20%
2019/01/14	0.1	29.05	0	0.00	29.10	0.1	529	0.02%
2018/12/13	0	0.00	0	28.85	28.95	0	732	0.00%
2018/12/03	0	0.00	3	29.15	29.15	-3	796	-0.38%
2018/11/26	3	28.30	0	0.00	28.25	3	821	0.37%
2018/10/24	0	0.00	1	28.40	28.60	-1	1,201	-0.08%
2018/10/23	0	0.00	6	28.70	28.80	-6	1,201	-0.50%
2018/10/22	7	28.50	1	28.50	28.85	6	1,219	0.49%
2018/10/18	1	28.90	0	0.00	28.80	1	1,259	0.08%
2018/10/15	0	0.00	1	29.05	29.20	-1	1,319	-0.08%
2018/10/09	0	0.00	6	29.60	29.30	-6	1,310	-0.46%
2018/10/08	6	29.92	0	0.00	30.40	6	1,334	0.45%
2018/09/28	0	0.00	0.3	29.35	29.35	-0.3	1,336	-0.02%
2018/09/26	0.9	30.30	0	0.00	30.45	0.9	1,298	0.07%
2018/09/12	0	0.00	3	31.70	31.70	-3	1,312	-0.23%
2018/09/07	0	0.00	0.1	30.55	30.55	-0.1	1,303	0.00%
2018/08/31	0	0.00	1	31.70	32.10	-1	1,366	-0.07%
2018/08/30	0	0.00	4	31.70	31.55	-4	1,375	-0.29%
2018/08/29	2	31.53	0	0.00	31.15	2	1,379	0.15%
2018/08/28	1	31.35	0	0.00	31.40	1	1,385	0.07%
2018/08/24	0	0.00	1	32.75	33.00	-1	1,340	-0.07%
2018/08/23	0	0.00	16	33.06	33.00	-16	1,337	-1.20%
2018/08/15	0	0.00	17	32.36	32.20	-17	1,339	-1.27%
2018/08/13	0	0.00	1	30.70	30.85	-1	1,273	-0.08%
2018/08/10	0	0.00	11	30.97	30.65	-11	1,249	-0.88%
2018/08/08	1	31.15	20	30.58	31.45	-19	1,219	-1.56%
2018/08/06	3	29.57	2	29.50	29.40	1	1,150	0.09%
2018/07/27	7	28.98	5	29.52	29.40	2	1,103	0.18%
2018/07/26	0	0.00	1	29.25	29.75	-1	1,089	-0.09%
2018/07/24	0	0.00	10	30.15	30.10	-10	1,043	-0.96%
2018/07/19	0	0.00	21	30.23	30.15	-21	971	-2.16%
2018/07/13	0	0.00	1	29.10	29.05	-1	895	-0.11%
2018/07/11	1	28.75	1	28.85	28.80	0	885	0.00%
2018/07/10	0.9	28.85	0	0.00	28.85	0.9	891	0.10%
2018/07/09	5	29.20	0	0.00	28.80	5	886	0.56%
2018/07/06	1	28.20	0	0.00	28.85	1	894	0.11%
2018/07/05	2	27.95	0	0.00	27.90	2	888	0.23%
2018/07/03	0	0.00	10	28.03	27.90	-10	911	-1.10%
2018/06/26	0	0.00	5	28.70	28.75	-5	904	-0.55%
2018/06/20	0	0.00	3	29.30	29.00	-3	882	-0.34%
2018/06/15	0	0.00	10	29.15	29.30	-10	859	-1.17%
2018/06/13	2	28.80	0	0.00	29.40	2	829	0.24%
2018/06/07	0.1	27.40	0	0.00	27.55	0.1	762	0.01%
2018/06/04	0	26.80	0	0.00	26.95	0	708	0.00%
2018/04/23	0	0.00	1	25.25	25.25	-1	547	-0.18%
2018/04/19	1	25.00	0	0.00	24.85	1	542	0.18%
2018/04/16	0	0.00	1	25.10	24.80	-1	534	-0.19%
2018/04/12	0	0.00	10	25.13	25.15	-10	524	-1.91%
2018/04/11	0	0.00	2	25.00	25.00	-2	506	-0.39%
2018/04/10	0	0.00	1	25.00	24.75	-1	493	-0.20%
2018/04/02	0	0.00	2	24.45	24.25	-2	470	-0.43%
2018/03/30	2	24.00	1	23.85	24.00	1	450	0.22%
2018/03/14	0	0.00	1	23.10	23.10	-1	438	-0.23%
2018/03/09	0	0.00	2	22.35	22.35	-2	444	-0.45%
2018/03/08	0	0.00	1	22.40	22.40	-1	460	-0.22%
2018/03/06	0	0.00	2	22.35	22.30	-2	478	-0.42%
2018/02/26	2	22.75	0	0.00	22.70	2	533	0.37%
2018/02/09	0	0.00	8	21.91	22.10	-8	636	-1.26%
2018/02/07	5	22.20	0	0.00	22.00	5	657	0.76%
2018/02/05	1	22.65	0	0.00	22.80	1	656	0.15%
2018/02/02	5	23.10	0	0.00	23.10	5	653	0.77%
2018/02/01	0	0.00	2	23.20	23.15	-2	655	-0.30%
2018/01/18	0	0.00	2	23.88	23.50	-2	666	-0.30%
2018/01/17	0	0.00	4	23.60	23.70	-4	654	-0.61%
2018/01/15	0	0.00	3	23.38	23.35	-3	635	-0.47%
2018/01/12	0	0.00	2	23.25	23.25	-2	661	-0.30%
2018/01/11	0	0.00	4	23.30	23.30	-4	658	-0.61%
2018/01/10	0	0.00	3	23.20	23.20	-3	658	-0.46%
2018/01/09	0	0.00	5	23.30	23.30	-5	656	-0.76%
2018/01/08	8	23.45	0	0.00	23.40	8	659	1.21%
2018/01/04	0	0.00	3	23.55	23.55	-3	650	-0.46%
2018/01/02	0	0.00	7	23.46	23.55	-7	653	-1.07%