鑫永銓 (2114)-元大-崇德券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
30張
產業
上市橡膠類股▲1.09%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	106.50	0	0.00	107.50	0.1	50	0.10%
2024/04/19	0	107.00	0	0.00	106.50	0	49	0.06%
2024/04/18	0	108.50	0.1	108.00	108.00	0	47	-0.08%
2024/04/16	0	0.00	0	107.50	107.50	0	47	-0.06%
2024/03/28	0	0.00	1	110.00	111.00	-1	42	-2.33%
2024/03/20	0.1	107.00	0	0.00	107.50	0.1	39	0.25%
2024/03/19	0	107.00	0	0.00	106.50	0	43	0.07%
2024/03/15	0	106.50	0	0.00	106.00	0	41	0.02%
2024/03/14	0	107.50	0	0.00	105.50	0	40	0.02%
2024/03/13	0	0.00	0.1	107.00	106.00	-0.1	40	-0.14%
2024/03/12	0	0.00	0.2	106.50	107.00	-0.2	39	-0.38%
2024/03/08	0	107.00	0	0.00	107.50	0	37	0.03%
2024/03/06	1	107.00	0	0.00	107.50	1	33	3.00%
2024/02/26	0	108.50	0	0.00	108.50	0	31	0.03%
2024/02/19	0	107.67	0	0.00	107.00	0	29	0.10%
2024/02/15	0	105.00	0	0.00	106.00	0	28	0.05%
2024/02/05	0	104.50	0	0.00	104.50	0	27	0.07%
2024/01/31	0.1	105.17	0	0.00	104.50	0.1	29	0.21%
2024/01/30	0	105.50	0	0.00	105.00	0	28	0.03%
2024/01/22	0	105.50	0	0.00	105.00	0	30	0.11%
2024/01/19	0.1	105.24	0	0.00	105.00	0.1	30	0.31%
2024/01/18	0	105.00	0	0.00	105.00	0	30	0.07%
2024/01/17	0	105.50	0	0.00	104.50	0	31	0.09%
2024/01/16	0	105.50	0	0.00	105.00	0	30	0.03%
2024/01/15	1	105.51	0	0.00	105.50	1	29	3.39%
2024/01/12	1	106.50	0	0.00	106.00	1	29	3.37%
2023/12/19	0	107.50	0	0.00	107.00	0	30	0.03%
2023/12/14	0.1	110.50	0	0.00	110.50	0.1	29	0.20%
2023/11/20	0.1	105.00	0	0.00	105.00	0.1	25	0.39%
2023/11/15	0.1	104.50	0	0.00	105.00	0.1	24	0.45%
2023/11/14	0.1	104.17	0	0.00	104.50	0.1	24	0.24%
2023/11/10	0	105.00	0	0.00	104.50	0	24	0.01%
2023/11/08	0	105.00	0	0.00	105.00	0	24	0.12%
2023/11/06	0	104.50	0	0.00	105.00	0	23	0.04%
2023/11/02	0	104.25	0	0.00	105.00	0	23	0.17%
2023/11/01	0	104.50	0	0.00	103.00	0	22	0.13%
2023/10/30	0	104.50	0	0.00	105.00	0	22	0.04%
2023/10/27	0	104.50	0	0.00	104.00	0	22	0.09%
2023/10/26	0	104.45	0	0.00	103.50	0	22	0.05%
2023/10/25	0.1	105.00	0	0.00	105.00	0.1	22	0.27%
2023/10/24	0	105.50	0	0.00	106.00	0	21	0.09%
2023/10/20	0	105.50	0	0.00	107.00	0	21	0.14%
2023/10/19	0	107.00	0	0.00	107.00	0	22	0.09%
2023/10/18	0	106.05	0	0.00	107.00	0	22	0.09%
2023/10/17	0	107.00	0	0.00	107.50	0	22	0.05%
2023/10/11	0	108.00	0	0.00	108.50	0	22	0.09%
2023/10/03	0	108.00	0	0.00	109.50	0	22	0.04%
2023/09/26	0	0.00	2	107.25	108.00	-2	21	-9.16%
2023/09/25	0	0.00	3	108.33	108.00	-3	21	-13.98%
2023/08/23	1	99.20	0	0.00	99.10	1	29	3.40%
2023/07/12	0.1	108.00	0	0.00	108.00	0.1	31	0.32%
2023/07/10	0.2	107.00	0	0.00	106.00	0.2	31	0.64%
2023/07/07	3	109.17	0	0.00	108.50	3	31	9.54%
2023/07/05	0.2	113.00	0	0.00	113.00	0.2	31	0.63%
2023/06/09	0.5	114.70	0	0.00	114.00	0.5	29	1.72%
2023/05/31	0	0.00	1	106.00	105.50	-1	24	-4.10%
2023/05/29	0	0.00	1	104.00	103.50	-1	23	-4.18%
2023/05/24	0	0.00	3	103.83	103.50	-3	23	-12.79%
2023/05/23	0	0.00	2	103.75	104.00	-2	23	-8.54%
2023/05/22	0	0.00	4	103.75	103.00	-4	23	-16.97%
2023/05/10	0	0.00	1	99.60	100.00	-1	22	-4.50%
2023/03/23	0	0.00	0.4	99.70	100.00	-0.4	20	-1.77%
2023/03/22	0	0.00	0.1	99.40	99.60	-0.1	20	-0.41%
2023/03/17	0	0.00	0.3	99.00	99.50	-0.3	19	-1.66%
2022/12/23	0	0.00	1	98.80	98.80	-1	31	-3.16%
2022/11/10	1	92.30	0	0.00	93.90	1	36	2.75%
2022/11/04	0	93.00	0	0.00	93.50	0	38	0.08%
2022/10/20	5	94.30	0	0.00	90.70	5	36	13.84%
2022/10/14	1	97.70	0	0.00	100.00	1	29	3.45%
2022/10/11	1	100.00	0	0.00	100.50	1	28	3.57%
2022/09/29	1	102.50	0	0.00	101.50	1	33	2.97%
2022/07/11	6	110.25	0	0.00	111.00	6	60	9.90%
2022/07/08	3	111.00	0	0.00	111.00	3	58	5.09%
2022/07/06	2	111.25	0	0.00	111.00	2	58	3.40%
2022/07/05	1	113.00	0	0.00	114.00	1	59	1.68%
2022/07/04	2	114.75	0	0.00	114.50	2	60	3.33%
2022/07/01	1	118.50	0	0.00	116.50	1	59	1.67%
2022/06/20	1	120.50	0	0.00	119.50	1	56	1.77%
2022/06/07	0	0.00	0	124.50	123.50	0	89	-0.02%
2022/06/01	1	122.50	0	0.00	123.50	1	107	0.95%
2022/05/10	0	0.00	1	120.00	122.50	-1	128	-0.78%
2022/04/27	1	119.00	0	0.00	119.00	1	129	0.77%
2022/04/14	1	125.50	0	0.00	126.00	1	125	0.80%
2022/04/12	2	124.75	0	0.00	123.50	2	124	1.60%
2022/04/11	1	126.00	0	0.00	125.50	1	123	0.81%
2022/04/08	0	0.00	0.3	129.00	128.50	-0.3	120	-0.25%
2022/03/29	1	129.50	0	0.00	129.50	1	118	0.85%
2022/03/28	0.1	128.00	0	0.00	128.50	0.1	117	0.09%
2022/03/22	0.2	132.50	0	0.00	131.50	0.2	113	0.18%
2022/03/21	0	0.00	0.1	133.00	133.50	-0.1	112	-0.09%
2022/03/11	0	0.00	2	140.50	139.00	-2	89	-2.23%
2022/03/04	0	0.00	5	134.80	136.00	-5	66	-7.49%
2022/02/23	0.1	129.00	2	128.50	129.00	-1.9	57	-3.30%
2022/02/21	2	122.00	0.1	128.00	128.50	1.9	57	3.31%
2022/02/17	1	120.00	0	0.00	120.00	1	53	1.87%
2022/02/11	2	120.00	0	0.00	119.50	2	53	3.75%
2022/02/08	1	119.50	0	0.00	119.00	1	53	1.87%
2022/01/07	1	120.50	0	0.00	120.50	1	72	1.38%
2022/01/06	1	120.50	0	0.00	120.50	1	72	1.38%
2021/11/05	0	0.00	0.4	123.01	124.00	-0.4	182	-0.21%
2021/10/22	0	0.00	1	127.50	129.00	-1	221	-0.45%
2021/10/21	0	0.00	1	127.50	127.50	-1	218	-0.46%
2021/10/04	0	0.00	0.2	117.00	115.00	-0.2	241	-0.07%
2021/09/29	1	118.00	0	0.00	118.00	1	257	0.39%
2021/09/27	1	125.00	0	0.00	123.00	1	264	0.38%
2021/09/22	1	122.00	0	0.00	122.50	1	278	0.36%
2021/09/03	1	139.00	0	0.00	139.50	1	298	0.34%
2021/09/01	0	0.00	2	143.00	142.50	-2	297	-0.67%
2021/08/26	2	139.75	0	0.00	139.50	2	289	0.69%
2021/08/23	0	0.00	42	146.87	150.00	-42	254	-16.49%
2021/08/19	1	143.00	0	0.00	142.00	1	247	0.40%
2021/08/17	1	143.50	0	0.00	142.00	1	242	0.41%
2021/08/11	0.5	149.20	0	0.00	147.50	0.5	234	0.21%
2021/08/05	0	0.00	3	155.00	156.50	-3	212	-1.41%
2021/07/28	1	141.00	0	0.00	145.50	1	226	0.44%
2021/07/27	1	146.50	0	0.00	144.50	1	235	0.43%
2021/07/26	1	148.00	1	150.00	148.00	0	243	0.00%
2021/07/19	1	150.50	0	0.00	150.50	1	266	0.37%
2021/07/16	1	147.50	0	0.00	150.00	1	270	0.37%
2021/07/07	13	154.31	0	0.00	153.00	13	266	4.88%
2021/07/05	5	151.40	11	152.09	151.00	-6	254	-2.36%
2021/07/02	5	144.70	1	146.50	147.50	4	251	1.59%
2021/07/01	22	145.93	0	0.00	146.50	22	253	8.67%
2021/06/24	1	133.00	0	0.00	136.00	1	253	0.40%
2021/05/19	0	0.00	1	117.00	117.50	-1	403	-0.25%
2021/05/18	0	0.00	1.5	116.06	117.50	-1.5	408	-0.38%
2021/05/17	2	108.00	4.2	110.89	108.00	-2.2	409	-0.53%
2021/05/13	0	0.00	1	112.00	115.50	-1	399	-0.25%
2021/05/12	0.2	119.00	0	0.00	116.50	0.2	396	0.05%
2021/05/07	1	124.00	0	0.00	124.00	1	380	0.26%
2021/05/04	0.5	127.00	0	0.00	123.50	0.5	376	0.13%
2021/05/03	1	127.50	0	0.00	126.50	1	365	0.27%
2021/04/26	1	143.00	1	142.00	142.50	0	346	0.00%
2021/04/23	0	0.00	1	136.50	136.50	-1	332	-0.30%
2021/04/20	0	0.00	1	133.00	133.50	-1	318	-0.31%
2021/04/14	1	128.00	0	0.00	129.00	1	311	0.32%
2021/04/09	1	132.50	1	135.00	132.50	0	299	0.00%
2021/04/08	0	0.00	2	135.50	134.00	-2	297	-0.67%
2021/04/07	1	128.00	0	0.00	131.50	1	295	0.34%
2021/04/01	0	0.00	4	127.00	127.00	-4	294	-1.36%
2021/03/31	4	125.50	0	0.00	125.50	4	289	1.38%
2021/03/30	2	127.00	1	130.50	128.00	1	283	0.35%
2021/03/26	1	136.50	0	0.00	133.00	1	270	0.37%
2021/03/25	0	0.00	1	136.00	133.50	-1	261	-0.38%
2021/03/24	0	0.00	1	134.00	133.50	-1	252	-0.40%
2021/03/19	0	0.00	6	121.00	122.50	-6	223	-2.69%
2021/03/18	4	119.50	0	0.00	119.50	4	217	1.84%
2021/03/17	3	119.50	14	123.00	120.00	-11	215	-5.11%
2021/03/16	2	119.50	2	118.50	118.50	0	212	0.00%
2021/03/15	2	119.50	0	0.00	119.50	2	214	0.93%
2021/03/12	0	0.00	6	122.75	121.00	-6	212	-2.82%
2021/03/11	6	119.50	0	0.00	119.50	6	210	2.85%
2021/03/10	5	119.70	5	120.00	120.00	0	207	0.00%
2021/03/09	8	122.31	3	122.17	121.00	5	198	2.51%
2021/03/08	5	123.80	2	127.50	123.50	3	186	1.61%
2021/03/05	1	116.50	1	118.50	121.50	0	165	0.00%
2021/03/02	0	0.00	5	109.70	111.00	-5	129	-3.87%
2021/02/26	0	0.00	7	105.50	104.00	-7	124	-5.62%
2021/02/25	0	0.00	1	106.00	105.00	-1	119	-0.84%
2021/02/24	10	104.60	3	103.67	104.00	7	118	5.92%
2021/02/23	6	105.33	6	106.50	106.50	0	115	0.00%
2021/02/22	2	100.50	2	103.50	108.00	0	112	0.00%
2021/02/19	0	0.00	3.2	100.31	100.50	-3.2	104	-3.05%
2021/02/18	1	97.50	1	99.50	99.40	0	101	0.00%
2021/02/17	1	93.30	1	93.40	93.30	0	95	0.00%
2021/02/05	0	0.00	5	90.28	90.40	-5	90	-5.55%
2021/02/01	5	88.00	0	0.00	88.80	5	89	5.58%
2021/01/29	1	88.00	0	0.00	88.00	1	89	1.12%
2021/01/21	0	0.00	2	87.10	86.70	-2	87	-2.28%
2021/01/15	0	0.00	2	89.90	89.50	-2	84	-2.36%
2021/01/14	0	0.00	1	89.90	90.50	-1	83	-1.19%
2021/01/11	1	89.00	0	0.00	89.00	1	79	1.26%
2021/01/05	0	0.00	1	89.80	89.40	-1	75	-1.32%
2021/01/04	0	0.00	1	90.90	90.60	-1	74	-1.35%
2020/12/31	0	0.00	0.1	91.18	91.40	-0.1	73	-0.07%
2020/12/23	0	0.00	1	86.00	86.20	-1	58	-1.71%
2020/12/11	2	86.70	0	0.00	86.70	2	58	3.42%
2020/12/07	0.1	84.00	0	0.00	84.40	0.1	51	0.10%
2020/12/01	0	0.00	2	83.90	83.80	-2	54	-3.66%
2020/11/09	0	0.00	2	82.60	82.80	-2	77	-2.57%
2020/11/03	0	0.00	2	81.80	81.80	-2	78	-2.54%
2020/10/29	0	0.00	2	81.30	81.30	-2	76	-2.61%
2020/10/05	0	0.00	2	80.20	80.30	-2	102	-1.95%
2020/09/24	1	79.90	1	79.90	79.80	0	120	0.00%
2020/09/22	1	80.60	0	0.00	80.60	1	123	0.81%
2020/09/01	2	83.80	0	0.00	83.70	2	127	1.56%
2020/08/28	0	0.00	5.3	81.52	81.10	-5.3	111	-4.71%
2020/08/26	0	0.00	1	81.50	81.50	-1	109	-0.91%
2020/08/20	1	78.20	0	0.00	78.50	1	106	0.94%
2020/08/04	0	0.00	1	79.10	79.10	-1	112	-0.89%
2020/07/10	1	81.10	0	0.00	81.00	1	128	0.78%
2020/07/06	0	0.00	2	84.50	84.50	-2	112	-1.77%
2020/06/24	1	82.70	0	0.00	82.70	1	102	0.97%
2020/06/19	1	82.50	0	0.00	81.90	1	101	0.99%
2020/05/22	1	80.00	0	0.00	80.00	1	102	0.97%
2020/05/14	2	79.80	0	0.00	80.00	2	97	2.05%
2020/05/08	1	79.00	1	79.10	78.80	0	89	0.00%
2020/05/07	0	0.00	2	79.55	79.50	-2	85	-2.34%
2020/05/05	1	77.90	0	0.00	77.80	1	83	1.19%
2020/05/04	1	78.50	0	0.00	78.50	1	80	1.24%
2020/04/27	1	77.30	0	0.00	77.50	1	73	1.37%
2020/04/21	3	77.27	1	77.00	76.90	2	64	3.10%
2020/04/20	1	77.80	0	0.00	78.00	1	61	1.62%
2020/04/17	1	78.30	0	0.00	77.50	1	60	1.65%
2020/04/09	3.2	74.06	0	0.00	74.60	3.2	53	6.00%
2020/04/08	0.1	74.50	0	0.00	73.70	0.1	51	0.10%
2020/04/07	2	72.20	0	0.00	72.60	2	50	3.93%
2020/03/30	1	71.00	0	0.00	71.50	1	50	1.98%
2020/03/27	4	72.68	0	0.00	72.70	4	50	7.90%
2020/03/26	1	71.80	0	0.00	72.50	1	50	1.99%
2020/03/20	2	68.95	0	0.00	68.80	2	51	3.86%
2020/03/18	1	69.90	0	0.00	68.80	1	46	2.14%
2020/03/17	0	0.00	1	71.20	70.50	-1	44	-2.24%
2020/03/16	1	74.40	0	0.00	74.30	1	44	2.27%
2020/03/13	2	73.80	0	0.00	74.20	2	42	4.72%
2020/02/27	0	0.00	1	81.70	81.50	-1	37	-2.69%
2020/02/24	0	0.00	2	82.00	81.90	-2	36	-5.45%
2020/02/19	0	0.00	2	82.40	82.50	-2	36	-5.47%
2020/01/10	1	82.50	0	0.00	82.10	1	37	2.65%
2020/01/08	2	82.00	0	0.00	81.80	2	37	5.33%
2019/12/11	2	82.60	0	0.00	82.60	2	28	6.95%
2019/12/02	1	83.10	0	0.00	83.00	1	28	3.55%
2019/11/27	1	83.20	0	0.00	83.10	1	27	3.59%
2019/11/18	2	83.00	0	0.00	82.80	2	39	5.12%
2019/09/02	0	0.00	1	83.10	83.20	-1	49	-2.03%
2019/08/15	2	88.00	0	0.00	88.00	2	40	4.97%
2019/08/12	1	88.80	0	0.00	88.90	1	38	2.59%
2019/07/31	5	89.40	0	0.00	89.20	5	38	13.12%
2019/07/25	0.2	88.40	0	0.00	88.60	0.2	37	0.59%
2019/07/02	0.5	88.90	0	0.00	88.90	0.5	37	1.26%
2019/04/15	0	0.00	1	88.50	88.20	-1	31	-3.16%
2019/03/21	0	0.00	1	88.60	88.50	-1	26	-3.81%
2019/03/20	1	88.00	0	0.00	88.50	1	25	3.98%
2019/03/13	2	86.00	0	0.00	86.00	2	24	8.16%
2019/03/07	1	84.30	0	0.00	84.40	1	22	4.42%
2019/02/11	1	83.70	0	0.00	83.20	1	16	6.15%
2018/12/24	1	78.00	0	0.00	78.00	1	23	4.25%
2018/12/19	1	78.10	0	0.00	78.00	1	23	4.29%
2018/12/11	2	78.00	0	0.00	78.00	2	24	8.26%
2018/12/03	1	79.60	0	0.00	79.40	1	26	3.83%
2018/11/27	1	78.20	0	0.00	78.20	1	29	3.43%
2018/11/23	1	78.00	0	0.00	78.00	1	29	3.36%
2018/10/30	0	0.00	21	75.20	75.10	-21	32	-64.91%
2018/10/29	0	0.00	2	77.40	77.00	-2	31	-6.40%
2018/10/05	2	91.10	0	0.00	91.00	2	26	7.64%
2018/08/03	0	0.00	3	91.10	92.00	-3	38	-7.77%
2018/07/24	2	90.60	0	0.00	90.60	2	39	5.10%
2018/07/12	1	90.30	0	0.00	90.50	1	39	2.53%
2018/06/29	0	0.00	1	96.40	95.70	-1	38	-2.58%
2018/06/20	0	0.00	1	93.10	95.30	-1	38	-2.62%
2018/06/13	3	93.00	0	0.00	93.00	3	41	7.15%
2018/06/12	8	93.93	0	0.00	93.70	8	44	18.13%
2018/06/06	7	94.60	0	0.00	94.50	7	44	15.67%
2018/05/25	2	90.50	0	0.00	89.60	2	39	5.05%
2018/05/14	1	89.90	0	0.00	89.80	1	46	2.13%
2018/04/16	1	92.50	0	0.00	91.80	1	48	2.05%
2018/04/10	0	0.00	9	90.83	90.70	-9	49	-18.37%
2018/04/02	1	91.50	0	0.00	90.70	1	49	2.04%
2018/03/31	9	91.91	0	0.00	92.00	9	48	18.47%
2018/02/06	4	85.83	0	0.00	85.30	4	45	8.70%
2018/01/22	1	87.00	0	0.00	86.00	1	72	1.37%