為升 (2231)-元大-崇德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	106.50	1	107.50	106.00	0	576	0.00%
2024/11/20	1	106.50	0	0.00	105.00	1	576	0.17%
2024/11/19	1	106.00	5	107.30	107.00	-4	564	-0.71%
2024/11/14	0	0.00	1	104.00	104.00	-1	545	-0.18%
2024/11/12	7	107.71	6	109.00	107.00	1	530	0.19%
2024/11/11	3	107.00	3	107.00	107.00	0	496	0.00%
2024/11/07	1	104.00	0	0.00	102.50	1	478	0.21%
2024/10/21	4	96.50	4	96.50	96.50	0	441	0.00%
2024/10/16	14	95.80	14	95.80	95.80	0	428	0.00%
2024/10/09	1	106.50	2	106.50	102.00	-1	398	-0.25%
2024/10/08	2	107.50	2	107.75	107.00	0	377	0.00%
2024/08/26	2	102.00	0	0.00	100.50	2	456	0.44%
2024/08/20	0.1	103.50	0	0.00	103.50	0.1	524	0.02%
2024/08/16	0	0.00	0	105.00	104.50	0	540	-0.01%
2024/08/14	1.2	106.17	1	107.00	105.00	0.2	542	0.03%
2024/08/13	1	106.00	0	0.00	105.50	1	551	0.18%
2024/08/12	1	107.50	1	108.50	107.00	0	553	0.00%
2024/08/05	1	104.00	0	0.00	104.00	1	537	0.19%
2024/07/23	0	0.00	1	113.50	113.00	-1	553	-0.18%
2024/07/22	0	0.00	3	113.50	113.50	-3	562	-0.53%
2024/07/10	0	0.00	2	117.50	117.50	-2	592	-0.34%
2024/07/04	0	0.00	1	121.50	122.00	-1	593	-0.17%
2024/07/03	0	0.00	2	119.50	122.00	-2	588	-0.34%
2024/07/02	2	117.50	0	0.00	117.50	2	591	0.34%
2024/06/25	0	0.00	2	119.50	120.50	-2	586	-0.34%
2024/06/19	1	122.50	0	0.00	122.00	1	572	0.17%
2024/06/17	1	128.00	1	129.00	129.00	0	563	0.00%
2024/06/13	3	134.00	0	0.00	134.00	3	555	0.54%
2024/06/12	6	138.25	0	0.00	135.50	6	544	1.10%
2024/06/11	0	0.00	1	139.50	139.50	-1	527	-0.19%
2024/06/04	0	0.00	0.1	127.50	129.00	-0.1	489	-0.02%
2024/05/30	0.1	133.00	0	0.00	132.50	0.1	484	0.02%
2024/05/29	0	0.00	1	128.50	131.00	-1	460	-0.22%
2024/05/28	1	120.00	0	0.00	124.00	1	422	0.24%
2024/05/27	0	0.00	3	120.00	120.00	-3	410	-0.73%
2024/05/20	3	109.50	0	0.00	109.00	3	396	0.76%
2024/05/17	0	0.00	1	108.50	110.50	-1	394	-0.25%
2024/05/15	0	0.00	1	107.50	108.00	-1	387	-0.26%
2024/05/14	0	0.00	0	107.00	107.50	0	387	-0.01%
2024/05/06	0.1	108.00	0	0.00	108.00	0.1	391	0.03%
2024/05/03	0.1	109.50	0	0.00	109.50	0.1	387	0.03%
2024/04/29	0	0.00	2	107.50	109.00	-2	349	-0.57%
2024/04/15	2	112.00	0	0.00	111.50	2	306	0.65%
2024/03/29	0	0.00	2	120.00	120.00	-2	290	-0.69%
2024/03/25	0	0.00	0	119.50	119.00	0	280	-0.02%
2024/03/15	0.1	117.00	0	0.00	115.50	0.1	266	0.04%
2024/03/07	0.1	120.00	7	120.00	120.00	-6.9	269	-2.56%
2024/03/06	0.1	123.00	0	0.00	122.00	0.1	269	0.04%
2024/03/04	0.1	127.00	0	0.00	127.00	0.1	258	0.04%
2024/02/29	0	0.00	1	129.00	128.50	-1	258	-0.39%
2024/02/27	1	131.00	2	128.50	129.00	-1	258	-0.39%
2024/02/22	0.1	127.00	0.7	127.00	129.00	-0.6	246	-0.24%
2024/02/21	0	0.00	1	129.50	128.50	-1	240	-0.42%
2024/02/05	0.1	128.00	0	0.00	128.00	0.1	241	0.04%
2024/02/01	0.1	129.00	0	0.00	129.00	0.1	240	0.04%
2024/01/31	0.1	129.50	0	0.00	129.50	0.1	242	0.04%
2024/01/26	0.2	129.50	0	0.00	129.50	0.2	234	0.09%
2024/01/24	0.1	130.00	0	0.00	130.50	0.1	237	0.04%
2024/01/22	0.1	130.00	0	0.00	131.00	0.1	239	0.04%
2024/01/19	0.1	128.76	0	0.00	129.50	0.1	238	0.06%
2024/01/16	0	0.00	1	129.00	131.00	-1	232	-0.43%
2024/01/11	0.2	130.50	0	0.00	130.50	0.2	238	0.06%
2024/01/10	3	130.83	0	0.00	130.00	3	247	1.21%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/14	0.8	135.57	0	0.00	136.00	0.8	256	0.29%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.04%
2023/12/05	0	0.00	10	137.50	138.00	-10	251	-3.98%
2023/12/04	11	139.50	0	0.00	138.50	11	253	4.34%
2023/12/01	1	140.00	0.1	141.50	139.50	0.9	259	0.35%
2023/11/29	0.3	139.00	0	0.00	137.50	0.3	261	0.10%
2023/11/28	0.3	138.00	0	0.00	138.50	0.3	261	0.10%
2023/11/22	0.1	135.50	0	0.00	136.50	0.1	259	0.03%
2023/11/17	0	0.00	0.1	136.50	136.00	-0.1	259	-0.04%
2023/11/16	0	0.00	1	135.00	135.50	-1	258	-0.39%
2023/11/10	0	0.00	1	134.50	133.00	-1	259	-0.39%
2023/10/27	0	0.00	0	133.00	132.50	0	288	-0.02%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	293	0.03%
2023/10/20	0.7	133.00	0	0.00	133.50	0.7	314	0.21%
2023/10/02	1	142.00	1	141.50	142.00	0	369	0.00%
2023/09/28	1	140.00	1	139.50	139.50	0	372	0.00%
2023/09/08	0	0.00	1	143.00	142.50	-1	416	-0.24%
2023/09/07	2	143.00	3	143.33	143.00	-1	424	-0.24%
2023/09/06	2	143.25	0	0.00	143.00	2	429	0.47%
2023/09/05	3	152.50	0	0.00	153.00	3	431	0.70%
2023/08/16	1	142.00	1	143.50	142.50	0	714	0.00%
2023/08/10	2	146.50	0	0.00	146.00	2	728	0.27%
2023/07/24	1	150.00	0	0.00	149.50	1	761	0.13%
2023/07/21	2	153.00	0	0.00	153.00	2	761	0.26%
2023/07/20	3.1	155.00	0	0.00	154.00	3.1	778	0.40%
2023/07/12	2	166.00	2	166.50	168.00	0	837	0.00%
2023/07/07	0.1	160.00	0	0.00	159.50	0.1	902	0.01%
2023/07/05	0	0.00	0.4	164.52	163.50	-0.4	916	-0.04%
2023/06/29	2	163.50	1	163.50	162.50	1	1,048	0.10%
2023/06/28	6	161.25	6	161.75	162.00	0	1,064	0.00%
2023/06/26	2	164.25	0	0.00	164.50	2	1,135	0.18%
2023/06/20	4	166.00	0	0.00	165.00	4	1,187	0.34%
2023/06/19	2	169.00	2	169.50	168.50	0	1,187	0.00%
2023/06/15	3	170.17	3	170.67	169.50	0	1,198	0.00%
2023/06/14	1	170.00	1	170.50	170.50	0	1,200	0.00%
2023/06/12	2	170.75	1	169.00	169.00	1	1,214	0.08%
2023/06/08	3	169.50	2	170.50	170.00	1	1,240	0.08%
2023/06/02	1	175.50	0	0.00	170.50	1	1,415	0.07%
2023/05/31	1	179.00	2	175.50	175.50	-1	1,420	-0.07%
2023/05/30	4	175.63	3	176.00	175.50	1	1,401	0.07%
2023/05/29	1	172.50	1	172.50	172.50	0	1,385	0.00%
2023/05/23	2	178.50	3	177.50	180.50	-1	1,385	-0.07%
2023/05/22	0	0.00	1	163.50	164.50	-1	1,315	-0.08%
2023/05/19	2	162.50	0	0.00	161.00	2	1,307	0.15%
2023/05/18	2	165.00	2	165.00	165.00	0	1,316	0.00%
2023/05/12	2	164.00	0	0.00	165.00	2	1,316	0.15%
2023/05/11	2	164.00	0	0.00	164.00	2	1,332	0.15%
2023/05/09	3	168.50	0	0.00	167.50	3	1,345	0.22%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	2	176.00	1	174.00	173.50	1	1,422	0.07%
2023/05/04	3	174.17	2	174.50	176.00	1	1,441	0.07%
2023/04/25	2	172.00	7	171.00	171.00	-5	1,449	-0.34%
2023/04/20	2.1	179.82	0	0.00	179.50	2.1	1,400	0.15%
2023/04/19	3.1	184.32	0	0.00	183.00	3.1	1,391	0.22%
2023/04/18	4	188.38	0	0.00	186.50	4	1,377	0.29%
2023/04/17	1	187.00	1	189.00	189.50	0	1,374	0.00%
2023/04/14	9	191.11	3	188.67	188.00	6	1,375	0.44%
2023/04/12	4.2	187.93	3	190.00	185.50	1.2	1,321	0.09%
2023/04/11	5	187.50	0.1	189.50	187.50	4.9	1,299	0.38%
2023/04/10	2	186.00	2	187.50	189.50	0	1,297	0.00%
2023/04/07	1	189.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0.1	189.00	12.6	185.19	191.50	-12.5	1,240	-1.00%
2023/03/31	5	184.80	0	0.00	182.00	5	1,185	0.42%
2023/03/28	0	181.23	11	182.59	181.50	-11	1,162	-0.94%
2023/03/27	3	180.50	10.1	182.21	183.00	-7.1	1,128	-0.63%
2023/03/24	2	172.00	5.1	174.21	177.50	-3.1	1,098	-0.29%
2023/03/23	4	173.25	0.2	174.58	173.00	3.8	1,092	0.35%
2023/03/22	5	166.90	0	0.00	167.00	5	1,102	0.45%
2023/03/21	0	0.00	1	168.00	164.50	-1	1,100	-0.09%
2023/03/17	2	162.50	2	164.00	165.00	0	1,115	0.00%
2023/03/16	1	165.00	11	165.00	162.00	-10	1,116	-0.90%
2023/03/15	1	168.00	1	169.00	168.00	0	1,126	0.00%
2023/03/13	0	167.50	0	0.00	167.00	0	1,130	0.00%
2023/03/10	0.1	170.00	0	0.00	169.50	0.1	1,147	0.01%
2023/03/09	17	176.68	23	174.98	174.00	-6	1,131	-0.53%
2023/03/08	5.1	178.08	13.4	176.54	178.00	-8.3	1,091	-0.76%
2023/03/07	5.1	166.51	6.7	167.75	167.50	-1.6	1,009	-0.16%
2023/03/06	0	0.00	0.1	160.00	159.50	-0.1	952	-0.01%
2023/03/03	2	160.00	2.5	162.30	159.50	-0.5	947	-0.06%
2023/03/02	0	155.00	0	0.00	155.00	0	926	0.00%
2023/03/01	1	156.00	1	157.00	157.00	0	924	0.00%
2023/02/24	1	162.00	1	161.00	158.00	0	926	0.00%
2023/02/23	1.1	155.55	2	158.50	160.50	-0.9	931	-0.10%
2023/02/22	3.6	154.19	0	0.00	153.00	3.6	956	0.38%
2023/02/21	0	0.00	1	163.00	162.00	-1	936	-0.11%
2023/02/17	0.2	162.00	0	0.00	161.50	0.2	922	0.02%
2023/02/16	2	158.50	6	161.58	163.50	-4	922	-0.43%
2023/02/15	0.1	158.50	0	0.00	158.00	0.1	925	0.01%
2023/02/13	2.3	156.98	2	159.00	157.50	0.3	943	0.03%
2023/02/10	3	160.00	1.1	159.00	158.00	1.9	943	0.20%
2023/02/09	1	158.00	4	162.13	163.00	-3	934	-0.32%
2023/02/08	4	159.00	0	0.00	159.00	4	920	0.43%
2023/02/07	2	158.25	6	160.08	161.00	-4	911	-0.44%
2023/02/06	24	162.44	3.1	162.18	161.00	20.9	891	2.34%
2023/02/03	5	162.00	11.2	162.13	161.50	-6.2	861	-0.71%
2023/02/02	0	0.00	8	150.63	153.50	-8	799	-1.00%
2023/02/01	0	0.00	2	149.00	150.00	-2	781	-0.26%
2023/01/31	0	0.00	2	144.00	144.00	-2	762	-0.26%
2023/01/30	0	0.00	1	142.00	142.00	-1	760	-0.13%
2023/01/17	2.1	138.99	0	0.00	139.00	2.1	762	0.27%
2023/01/16	1.1	139.02	1	139.50	138.50	0.1	774	0.01%
2023/01/13	0.3	138.22	0	0.00	138.50	0.3	813	0.04%
2023/01/12	0.1	141.00	0	0.00	138.50	0.1	819	0.01%
2023/01/10	0.1	140.00	0	0.00	140.00	0.1	864	0.01%
2023/01/06	2	138.75	1	139.50	140.00	1	866	0.12%
2023/01/05	2	141.00	1	142.00	139.50	1	870	0.11%
2023/01/04	2	137.75	2	139.25	141.00	0	875	0.00%
2023/01/03	5	138.00	5	138.60	139.50	0	869	0.00%
2022/12/30	2	138.00	0	0.00	138.00	2	874	0.23%
2022/12/29	2	137.75	2	138.25	139.00	0	873	0.00%
2022/12/28	2	139.25	2	139.25	137.50	0	878	0.00%
2022/12/27	2	142.00	0	0.00	142.00	2	883	0.23%
2022/12/23	3	142.50	0	0.00	142.00	3	894	0.34%
2022/12/22	4	143.00	0	0.00	145.00	4	903	0.44%
2022/12/21	1	146.50	1	147.00	144.00	0	905	0.00%
2022/12/20	1	149.50	1	150.00	144.50	0	902	0.00%
2022/12/19	5	151.40	5	151.70	151.50	0	899	0.00%
2022/12/16	3	152.67	2	153.00	151.00	1	911	0.11%
2022/12/15	1.8	156.39	0	0.00	155.00	1.8	905	0.20%
2022/12/14	14	153.71	25	154.34	156.00	-11	887	-1.24%
2022/12/13	2	150.50	0	0.00	149.00	2	858	0.23%
2022/12/12	2	154.25	2	154.25	151.50	0	868	0.00%
2022/12/09	0	0.00	2	151.00	151.00	-2	870	-0.23%
2022/12/08	1	149.50	3	146.50	147.00	-2	886	-0.23%
2022/12/07	14	146.14	3	145.50	143.50	11	904	1.22%
2022/12/05	2	155.50	4	156.00	156.00	-2	873	-0.23%
2022/12/02	2	151.00	11	151.86	151.50	-9	859	-1.05%
2022/12/01	5	144.20	4	145.38	144.00	1	827	0.12%
2022/11/29	4	142.63	1	142.00	142.50	3	828	0.36%
2022/11/28	3	142.17	3	144.00	144.50	0	839	0.00%
2022/11/25	13	144.23	1	143.50	143.50	12	838	1.43%
2022/11/24	1	144.50	1	142.00	144.00	0	842	0.00%
2022/11/23	1	144.00	0	0.00	143.50	1	850	0.12%
2022/11/22	2	145.25	1	143.50	144.00	1	873	0.11%
2022/11/21	2	148.25	1	146.50	147.50	1	891	0.11%
2022/11/18	9	147.94	8	148.81	145.50	1	896	0.11%
2022/11/17	0	0.00	3	138.17	141.00	-3	881	-0.34%
2022/11/16	1	134.00	0	0.00	135.00	1	895	0.11%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/11/14	1	137.00	4	137.63	138.00	-3	914	-0.33%
2022/11/11	8	132.19	8	132.38	133.50	0	919	0.00%
2022/11/10	6	134.08	1	133.00	133.00	5	924	0.54%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/08	1	145.00	0	0.00	143.50	1	916	0.11%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/03	3	139.50	2	140.00	141.00	1	896	0.11%
2022/10/31	1	139.50	1	140.00	139.00	0	894	0.00%
2022/10/27	1	140.00	1	141.00	142.50	0	893	0.00%
2022/10/26	2	137.75	2	139.50	138.00	0	891	0.00%
2022/10/25	2	137.50	2	138.00	137.50	0	896	0.00%
2022/10/24	1	142.50	1	144.50	138.00	0	894	0.00%
2022/10/21	4	144.88	4	145.13	141.50	0	880	0.00%
2022/10/18	0	0.00	1	141.50	142.00	-1	805	-0.12%
2022/10/12	2	133.75	0	0.00	137.50	2	761	0.26%
2022/10/05	2	169.50	1	170.00	167.50	1	730	0.14%
2022/09/28	3	162.67	3	164.00	158.00	0	690	0.00%
2022/09/22	0	0.00	1	174.00	175.50	-1	658	-0.15%
2022/09/16	2	172.00	2	173.00	172.50	0	612	0.00%
2022/09/15	1	175.00	3	178.83	174.00	-2	593	-0.34%
2022/09/01	1	165.00	1	165.50	166.00	0	481	0.00%
2022/08/26	1	171.00	1	168.00	169.00	0	424	0.00%
2022/08/24	0	0.00	1.1	165.53	165.00	-1.1	375	-0.28%
2022/08/23	0	0.00	2	156.75	158.50	-2	339	-0.59%
2022/08/17	0	0.00	0	155.00	154.50	0	279	-0.01%
2022/08/16	1	147.00	1	149.50	150.00	0	257	0.00%
2022/08/15	1	141.00	0	0.00	142.00	1	243	0.41%
2022/08/08	1	133.50	1	134.50	134.00	0	245	0.00%
2022/08/05	0	0.00	1	137.00	137.00	-1	246	-0.41%
2022/08/04	1	133.00	2	131.00	131.50	-1	242	-0.41%
2022/07/22	0	0.00	1	141.00	138.50	-1	223	-0.45%
2022/07/21	3	139.17	0	0.00	140.50	3	227	1.32%
2022/07/15	0	0.00	2	139.00	141.00	-2	241	-0.83%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/07/07	1	127.00	1	128.00	131.00	0	236	0.00%
2022/06/30	1	131.50	0	0.00	130.50	1	222	0.45%
2022/06/22	1	135.00	0	0.00	137.00	1	234	0.43%
2022/06/20	1	136.50	0	0.00	135.00	1	237	0.42%
2022/06/17	1	138.00	0	0.00	140.50	1	235	0.43%
2022/06/01	0	0.00	1	152.00	151.50	-1	253	-0.39%
2022/05/30	1	149.50	0	0.00	148.00	1	252	0.40%
2022/05/23	0	0.00	1	146.50	146.50	-1	252	-0.40%
2022/05/04	0	0.00	1	140.50	139.00	-1	268	-0.37%
2022/04/29	1	136.50	0	0.00	138.00	1	272	0.37%
2022/04/27	1	134.50	0	0.00	135.50	1	275	0.36%
2022/04/25	1	136.00	0	0.00	136.00	1	279	0.36%
2022/04/21	0	0.00	1	148.50	148.50	-1	280	-0.36%
2022/04/20	0	0.00	1	147.00	146.50	-1	280	-0.36%
2022/04/15	1	146.50	0	0.00	145.50	1	283	0.35%
2022/04/14	1	148.50	2	151.00	148.50	-1	293	-0.34%
2022/04/12	1	148.00	0	0.00	146.00	1	308	0.32%
2022/04/07	1	152.50	1	153.00	148.50	0	323	0.00%
2022/04/06	3	155.50	2	152.75	154.50	1	324	0.31%
2022/03/31	1	157.50	1	158.00	158.00	0	341	0.00%
2022/03/30	1	157.50	1	158.00	158.00	0	384	0.00%
2022/03/29	1	155.00	1	158.50	157.50	0	400	0.00%
2022/03/28	0	0.00	0.1	149.50	149.50	-0.1	396	-0.01%
2022/03/22	0	0.00	1	153.00	153.00	-1	426	-0.23%
2022/03/08	1	143.50	0	0.00	143.00	1	501	0.20%
2022/03/04	1	153.50	1	154.00	154.00	0	547	0.00%
2022/02/25	2	154.50	0	0.00	156.00	2	566	0.35%
2022/02/24	1	152.00	0	0.00	152.50	1	568	0.18%
2022/02/23	1	162.00	1	163.50	163.50	0	564	0.00%
2022/02/22	2	165.25	0	0.00	163.50	2	579	0.35%
2022/02/18	2	168.50	2	167.75	169.50	0	618	0.00%
2022/02/17	5	172.80	5	173.40	172.50	0	616	0.00%
2022/02/16	1	172.50	0	0.00	172.50	1	620	0.16%
2022/02/09	0	0.00	0	180.50	181.50	0	644	0.00%
2022/01/26	1	172.50	0	0.00	178.00	1	649	0.15%
2022/01/25	1	177.00	0	0.00	176.00	1	658	0.15%
2022/01/18	2	187.00	4	188.00	187.00	-2	725	-0.28%
2022/01/17	0	0.00	2	183.75	184.50	-2	726	-0.28%
2022/01/14	1	178.00	0	0.00	182.00	1	730	0.14%
2022/01/13	1	182.50	1	183.00	179.50	0	742	0.00%
2022/01/12	0	0.00	1	184.00	182.00	-1	811	-0.12%
2022/01/07	1	183.50	0	0.00	181.50	1	841	0.12%
2022/01/06	3.1	185.65	1	187.50	186.50	2.1	833	0.25%
2022/01/04	0	0.00	6	192.00	192.00	-6	830	-0.72%
2022/01/03	0	0.00	0.1	187.00	187.00	-0.1	825	-0.01%
2021/12/29	0	0.00	2	190.50	190.00	-2	827	-0.24%
2021/12/28	2	189.50	3	189.00	189.00	-1	831	-0.12%
2021/12/27	1	190.00	0.1	192.50	192.00	0.9	830	0.11%
2021/12/24	6	189.33	1	189.50	188.50	5	830	0.60%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/22	1	181.00	0	0.00	181.00	1	768	0.13%
2021/12/09	0	182.00	1	180.50	179.50	-1	727	-0.14%
2021/12/06	0	0.00	6	183.33	184.50	-6	698	-0.86%
2021/11/30	0	0.00	3	178.50	178.50	-3	663	-0.45%
2021/11/25	1	167.00	2	167.00	170.00	-1	633	-0.16%
2021/11/24	0	0.00	0	169.00	169.50	0	633	0.00%
2021/11/22	0	175.00	0	0.00	175.50	0	629	0.00%
2021/11/19	2	173.50	0	0.00	176.00	2	636	0.31%
2021/11/18	8	179.87	3	175.50	178.50	5	622	0.80%
2021/11/17	1	169.50	1	170.50	169.50	0	588	0.00%
2021/11/16	1	169.00	0	0.00	170.00	1	600	0.17%
2021/11/11	0	169.00	0	0.00	166.00	0	659	0.00%
2021/11/10	0	0.00	1	169.50	169.50	-1	709	-0.14%
2021/11/09	0	0.00	5	166.00	164.50	-5	721	-0.69%
2021/11/02	1	167.50	0	0.00	163.00	1	722	0.14%
2021/10/29	1	168.50	1	169.00	171.00	0	713	0.00%
2021/10/28	0	170.00	0	0.00	168.50	0	707	0.01%
2021/10/27	4	168.63	4	169.38	170.00	0	703	0.00%
2021/10/25	0	0.00	1	167.00	164.50	-1	656	-0.15%
2021/10/22	0	0.00	10	160.00	163.00	-10	656	-1.52%
2021/10/21	1	163.00	0	0.00	159.50	1	653	0.15%
2021/10/20	1	162.50	1	166.50	165.00	0	640	0.00%
2021/10/19	1	163.00	4	162.38	166.00	-3	579	-0.52%
2021/10/18	1	152.00	1	152.50	151.00	0	553	0.00%
2021/10/06	0	140.00	0	0.00	139.00	0	651	0.00%
2021/10/01	0	0.00	3	138.00	137.00	-3	683	-0.44%
2021/09/30	3	142.00	0	0.00	142.50	3	712	0.42%
2021/09/23	0	0.00	1	146.50	146.50	-1	890	-0.11%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/10	0	0.00	1	149.00	148.50	-1	1,301	-0.08%
2021/09/09	0	0.00	2	147.50	147.00	-2	1,310	-0.15%
2021/09/08	1	143.50	3	143.00	142.50	-2	1,309	-0.15%
2021/09/02	1	153.00	0	0.00	153.00	1	1,323	0.08%
2021/08/31	0	0.00	1	153.50	153.00	-1	1,333	-0.07%
2021/08/30	1	150.50	0	0.00	150.00	1	1,356	0.07%
2021/08/27	0	0.00	1	152.50	153.00	-1	1,349	-0.07%
2021/08/26	13	155.92	0	0.00	153.00	13	1,352	0.96%
2021/08/25	2	157.50	1	158.50	157.50	1	1,352	0.07%
2021/08/23	1	154.50	2	154.00	154.50	-1	1,350	-0.07%
2021/08/20	0	0.00	2	147.50	150.50	-2	1,352	-0.15%
2021/08/19	2	146.50	0	0.00	145.00	2	1,341	0.15%
2021/08/18	1	152.00	1	152.00	154.00	0	1,315	0.00%
2021/08/17	1	151.50	1	150.50	151.50	0	1,305	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	2	170.50	0	0.00	165.00	2	1,236	0.16%
2021/08/06	1	181.00	0	0.00	182.50	1	1,317	0.08%
2021/08/05	1	185.50	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	1	182.50	181.00	-1	1,382	-0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/08/02	0	0.00	1	177.00	179.00	-1	1,420	-0.07%
2021/07/28	2	174.00	0	0.00	176.00	2	1,464	0.14%
2021/07/27	2	178.75	0	0.00	178.50	2	1,480	0.14%
2021/07/26	4	181.38	1	183.50	181.00	3	1,493	0.20%
2021/07/23	4	181.50	0	0.00	181.50	4	1,500	0.27%
2021/07/21	2	180.25	0	0.00	176.50	2	1,499	0.13%
2021/07/20	0	0.00	3	179.00	178.00	-3	1,496	-0.20%
2021/07/15	0	187.50	0	0.00	187.50	0	1,546	0.00%
2021/07/14	1	186.50	0	0.00	185.50	1	1,550	0.07%
2021/07/13	2	191.51	13	192.19	191.50	-11	1,540	-0.71%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/08	0	0.00	3	187.00	186.50	-3	1,527	-0.20%
2021/07/07	5.1	185.35	4.1	185.40	186.00	1	1,527	0.07%
2021/07/06	4	190.88	0	0.00	189.50	4	1,508	0.27%
2021/07/05	13	190.77	3	194.33	195.00	10	1,510	0.66%
2021/07/02	1.1	195.36	0	0.00	193.50	1.1	1,475	0.07%
2021/07/01	5.1	199.72	0	0.00	197.50	5.1	1,476	0.35%
2021/06/30	3	210.50	15	205.73	206.50	-12	1,486	-0.81%
2021/06/29	2.2	205.05	0	0.00	205.00	2.2	1,495	0.15%
2021/06/28	0.1	209.00	3	207.50	207.50	-2.9	1,501	-0.19%
2021/06/25	9	217.28	5	213.00	210.50	4	1,505	0.27%
2021/06/24	3	223.33	1	221.00	218.00	2	1,528	0.13%
2021/06/23	0	0.00	17	211.68	217.50	-17	1,361	-1.25%
2021/06/22	0	0.00	24	200.23	198.00	-24	1,316	-1.82%
2021/06/21	6	186.42	1	191.00	184.50	5	1,314	0.38%
2021/06/18	0	0.00	1	191.50	193.00	-1	1,416	-0.07%
2021/06/15	1	190.50	2	192.00	188.50	-1	1,472	-0.07%
2021/06/11	10	191.50	0	0.00	189.50	10	1,494	0.67%
2021/06/07	18	183.58	0	0.00	186.00	18	1,584	1.14%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.06%
2021/06/03	0	0.00	5	201.00	198.00	-5	1,594	-0.31%
2021/06/02	1	199.00	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/28	15	201.00	2	200.75	200.50	13	1,954	0.67%
2021/05/27	6	197.33	0	0.00	196.50	6	1,982	0.30%
2021/05/26	3	198.50	0	0.00	198.50	3	1,990	0.15%
2021/05/25	3	204.00	0	0.00	198.50	3	1,994	0.15%
2021/05/24	0	0.00	1	198.00	197.50	-1	1,996	-0.05%
2021/05/21	0	0.00	2	197.00	195.00	-2	1,999	-0.10%
2021/05/20	4	194.63	0	0.00	192.00	4	2,009	0.20%
2021/05/19	0	0.00	12	196.04	197.00	-12	2,021	-0.59%
2021/05/18	1	183.00	13	180.31	187.00	-12	2,026	-0.59%
2021/05/17	5	172.00	0	0.00	170.00	5	2,008	0.25%
2021/05/12	11	193.68	0	0.00	193.50	11	1,960	0.56%
2021/05/11	10	229.95	0	0.00	214.50	10	1,935	0.52%
2021/05/06	1	222.50	1	227.00	222.50	0	1,973	0.00%
2021/05/05	0	0.00	2	224.75	219.00	-2	1,963	-0.10%
2021/05/04	1	220.00	1	227.00	218.50	0	1,967	0.00%
2021/05/03	3	223.33	1	227.50	222.00	2	1,955	0.10%
2021/04/27	0.5	239.00	0	0.00	239.50	0.5	1,992	0.03%
2021/04/26	0	0.00	0.1	238.50	237.00	-0.1	1,999	-0.01%
2021/04/23	0.1	240.00	0	0.00	241.00	0.1	2,016	0.00%
2021/04/20	0	0.00	0.1	257.00	257.50	-0.1	1,979	0.00%
2021/04/16	0.5	252.00	0	0.00	252.50	0.5	2,016	0.02%
2021/04/12	0	0.00	1	248.00	248.50	-1	2,179	-0.05%
2021/04/09	1	257.00	1	258.00	252.50	0	2,192	0.00%
2021/04/08	1	255.50	1	255.00	255.50	0	2,210	0.00%
2021/04/06	1	252.00	2	259.50	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	2	245.00	247.00	-2	2,128	-0.09%
2021/03/29	1	234.00	0	0.00	238.50	1	2,076	0.05%
2021/03/26	0	0.00	1	230.50	230.00	-1	2,027	-0.05%
2021/03/25	1	224.00	0	0.00	224.00	1	2,024	0.05%
2021/03/23	1	232.00	3	239.50	228.00	-2	1,971	-0.10%
2021/03/22	2	227.00	0	0.00	229.00	2	1,868	0.11%
2021/03/19	2	221.00	5	225.30	225.00	-3	1,861	-0.16%
2021/03/17	2	219.75	1	219.50	218.00	1	1,872	0.05%
2021/03/16	2	219.25	4	224.50	225.50	-2	1,858	-0.11%
2021/03/15	0	0.00	1	208.50	211.00	-1	1,824	-0.05%
2021/03/12	0	0.00	1	209.50	209.50	-1	1,858	-0.05%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/09	2	203.50	1	202.50	202.50	1	2,026	0.05%
2021/03/08	1	216.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	2.1	222.12	0	0.00	222.00	2.1	2,142	0.10%
2021/03/04	0	0.00	4	222.51	224.50	-4	2,155	-0.19%
2021/03/03	2	222.75	5	222.50	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/26	1	194.00	0	0.00	196.00	1	2,094	0.05%
2021/02/24	3	195.00	6	193.08	193.50	-3	2,179	-0.14%
2021/02/23	1	199.50	1	199.00	199.00	0	2,195	0.00%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/18	0	0.00	5	199.80	202.00	-5	2,395	-0.21%
2021/02/05	6	195.25	1	192.00	192.00	5	2,449	0.20%
2021/02/04	0	0.00	1	193.00	190.50	-1	2,568	-0.04%
2021/02/01	0	0.00	0	180.50	191.50	0	3,185	0.00%
2021/01/29	1	182.50	3	184.50	182.00	-2	3,284	-0.06%
2021/01/28	4	182.00	1	186.00	180.50	3	3,275	0.09%
2021/01/27	3	187.67	2	188.25	190.50	1	3,252	0.03%
2021/01/25	1	185.00	1	186.00	187.50	0	3,234	0.00%
2021/01/22	2	189.50	3	188.33	190.00	-1	3,246	-0.03%
2021/01/21	5	188.90	1	187.50	185.00	4	3,240	0.12%
2021/01/18	1	195.00	0	0.00	201.00	1	3,204	0.03%
2021/01/15	1	198.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	206.00	203.00	-1	3,186	-0.03%
2021/01/13	1	204.00	0	206.96	204.00	1	3,231	0.03%
2021/01/12	3	212.67	3	207.00	205.00	0	3,251	0.00%
2021/01/11	1	209.50	0	212.00	209.50	1	3,260	0.03%
2021/01/08	3	210.83	0	0.00	210.50	3	3,285	0.09%
2021/01/07	3	217.33	4	213.25	219.00	-1	3,266	-0.03%
2021/01/05	0	0.00	3	206.17	206.00	-3	3,136	-0.10%
2021/01/04	3	207.83	0	0.00	204.50	3	3,121	0.10%
2020/12/31	2	202.50	2	202.25	202.00	0	3,093	0.00%
2020/12/21	1	192.00	0	0.00	195.00	1	3,103	0.03%
2020/12/18	1	197.00	1	196.50	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	196.50	196.00	-1	3,135	-0.03%
2020/12/16	2	198.50	0	0.00	197.50	2	3,253	0.06%
2020/12/15	0	0.00	2	199.00	195.50	-2	3,268	-0.06%
2020/12/14	1	204.50	0	0.00	203.50	1	3,259	0.03%
2020/12/11	2	204.75	0	0.00	202.00	2	3,289	0.06%
2020/12/09	1	212.50	2	213.00	212.50	-1	3,318	-0.03%
2020/12/08	1	209.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	7	210.29	5	209.30	211.00	2	3,304	0.06%
2020/12/04	2	228.00	1	226.02	226.50	1	3,283	0.03%
2020/12/03	4	228.50	5	226.10	222.50	-1	3,357	-0.03%
2020/12/02	2	226.00	12	222.95	234.50	-10	3,326	-0.30%
2020/12/01	3	216.17	0	0.00	216.00	3	3,237	0.09%
2020/11/30	1	209.00	3	213.33	215.50	-2	3,209	-0.06%
2020/11/27	2	208.75	0	0.00	208.00	2	3,191	0.06%
2020/11/26	7	211.07	7	208.86	210.00	0	3,228	0.00%
2020/11/25	14	214.25	6	211.33	207.00	8	3,216	0.25%
2020/11/24	1	206.50	2	209.44	203.50	-1	3,150	-0.03%
2020/11/23	1	200.50	1	202.00	204.00	0	3,205	0.00%
2020/11/20	0	0.00	1	202.00	204.50	-1	3,334	-0.03%
2020/11/19	2	204.00	3	205.33	203.50	-1	3,449	-0.03%
2020/11/18	1	207.00	9	202.89	207.00	-8	3,431	-0.23%
2020/11/17	9	199.17	4	198.13	196.00	5	3,358	0.15%
2020/11/16	2	191.75	1	194.50	193.00	1	3,348	0.03%
2020/11/13	2	194.50	0	0.00	196.50	2	3,345	0.06%
2020/11/12	13	198.54	12	199.04	198.00	1	3,369	0.03%
2020/11/11	8	196.25	31	197.85	202.00	-23	3,289	-0.70%
2020/11/10	42	196.05	33	195.52	190.00	9	3,135	0.29%
2020/11/09	7	187.29	11.1	183.99	191.00	-4.1	2,866	-0.14%
2020/11/06	17	174.18	2	175.00	174.00	15	2,687	0.56%
2020/11/03	0	0.00	2	162.00	163.00	-2	2,554	-0.08%
2020/11/02	0	0.00	2	160.00	159.50	-2	2,557	-0.08%
2020/10/30	11	160.64	7	161.79	158.50	4	2,561	0.16%
2020/10/29	2	162.00	3	161.33	164.00	-1	2,551	-0.04%
2020/10/28	2	166.75	1	167.00	163.50	1	2,550	0.04%
2020/10/27	4	166.75	4	167.38	168.50	0	2,548	0.00%
2020/10/22	1	169.50	1	169.00	169.00	0	2,557	0.00%
2020/10/21	2	177.00	1	178.00	173.00	1	2,573	0.04%
2020/10/20	1	169.50	4	173.63	173.00	-3	2,537	-0.12%
2020/10/19	0	0.00	2	170.75	171.00	-2	2,506	-0.08%
2020/10/16	6	167.67	11	166.00	164.00	-5	2,465	-0.20%
2020/10/15	12	171.21	3	168.17	169.00	9	2,424	0.37%
2020/10/13	1	156.00	1	156.50	161.50	0	2,381	0.00%
2020/10/08	4	160.00	4	160.25	159.00	0	2,387	0.00%
2020/10/07	1	161.00	2	160.50	159.50	-1	2,398	-0.04%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/29	1	161.00	1	159.50	156.50	0	2,450	0.00%
2020/09/24	2	162.25	1	157.00	157.00	1	2,426	0.04%
2020/09/23	1	166.00	2	166.75	166.00	-1	2,418	-0.04%
2020/09/22	5	166.50	4	166.38	166.50	1	2,408	0.04%
2020/09/21	5	177.10	5	177.10	173.00	0	2,375	0.00%
2020/09/18	1	176.00	6	175.50	177.50	-5	2,245	-0.22%
2020/09/17	1	171.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	2	172.50	0	171.50	172.00	2	2,211	0.09%
2020/09/15	5	176.60	9	177.94	172.50	-4	2,175	-0.18%
2020/09/11	5	168.00	2.1	166.98	166.50	2.9	2,100	0.14%
2020/09/10	7	172.36	3	171.50	171.50	4	2,076	0.19%
2020/09/09	2	172.75	2	171.00	175.00	0	2,053	0.00%
2020/09/08	3	169.83	19	170.76	175.00	-16	2,004	-0.80%
2020/09/02	0	0.00	3	164.00	165.00	-3	1,865	-0.16%
2020/09/01	4	161.25	10	162.00	158.00	-6	1,841	-0.33%
2020/08/31	0	0.00	1	167.50	167.50	-1	1,789	-0.06%
2020/08/28	13	169.96	3	167.83	165.50	10	1,777	0.56%
2020/08/27	7	164.64	19	163.87	165.50	-12	1,711	-0.70%
2020/08/26	20	165.50	6	164.50	164.00	14	1,595	0.88%
2020/08/25	1	152.00	3	151.83	152.00	-2	1,444	-0.14%
2020/08/24	0	0.00	1	144.00	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/20	3	129.67	1	132.00	130.00	2	1,243	0.16%
2020/08/19	1	141.50	3	138.17	139.50	-2	1,208	-0.17%
2020/08/18	1	137.00	3	140.17	138.50	-2	1,182	-0.17%
2020/08/17	0	0.00	3	126.50	133.50	-3	1,123	-0.27%
2020/08/14	0	0.00	2	121.00	121.50	-2	1,078	-0.19%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	3	119.67	2	120.00	118.00	1	1,102	0.09%
2020/08/10	0	0.00	1	119.50	119.00	-1	1,119	-0.09%
2020/08/07	5	119.10	4	119.13	117.50	1	1,149	0.09%
2020/08/06	0	0.00	1	124.00	122.00	-1	1,180	-0.08%
2020/08/05	1	122.50	1	121.50	122.50	0	1,312	0.00%
2020/08/03	1	118.00	1	118.00	118.00	0	1,414	0.00%
2020/07/31	1	119.50	1	120.00	120.50	0	1,423	0.00%
2020/07/27	5	118.00	4	121.13	116.50	1	1,452	0.07%
2020/07/22	1	137.00	0	0.00	137.00	1	1,439	0.07%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/17	1	140.00	1	138.50	138.50	0	1,479	0.00%
2020/07/16	2	141.25	7	139.50	142.00	-5	1,494	-0.33%
2020/07/15	2	137.75	2	137.25	137.00	0	1,509	0.00%
2020/07/14	1	136.00	1	135.50	136.00	0	1,563	0.00%
2020/07/13	2	140.00	0	0.00	139.00	2	1,634	0.12%
2020/07/09	3	150.67	2	150.00	149.50	1	1,674	0.06%
2020/07/08	4	156.25	1	156.00	156.50	3	1,677	0.18%
2020/07/07	2	155.50	0	0.00	155.50	2	1,683	0.12%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	162.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	3	160.33	5	161.30	160.00	-2	1,711	-0.12%
2020/07/01	0	0.00	2	155.50	155.00	-2	1,684	-0.12%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/24	0	0.00	0.2	153.00	152.00	-0.2	1,692	-0.01%
2020/06/18	1	156.50	4	156.00	156.00	-3	1,738	-0.17%
2020/06/17	2	154.00	0	0.00	152.50	2	1,734	0.12%
2020/06/15	9	153.44	0	0.00	151.50	9	1,766	0.51%
2020/06/12	2	154.25	0	0.00	156.00	2	1,799	0.11%
2020/06/11	1	162.00	1	159.00	159.00	0	1,815	0.00%
2020/06/10	1	162.50	2	162.50	164.50	-1	1,823	-0.05%
2020/06/09	3	164.17	8	164.50	160.00	-5	1,819	-0.27%
2020/06/08	1	161.00	2	160.00	158.00	-1	1,800	-0.06%
2020/06/05	0	0.00	15	160.27	162.00	-15	1,794	-0.84%
2020/06/04	5	160.50	10	159.80	160.50	-5	1,818	-0.27%
2020/06/03	1	161.00	1	160.50	160.50	0	1,803	0.00%
2020/06/02	2	154.00	2	156.00	153.50	0	1,779	0.00%
2020/06/01	11	152.18	2	154.50	154.00	9	1,776	0.51%
2020/05/29	4	150.50	1	150.50	150.50	3	1,774	0.17%
2020/05/27	0	0.00	1	153.50	152.00	-1	1,766	-0.06%
2020/05/26	0	0.00	1	154.00	155.00	-1	1,755	-0.06%
2020/05/25	2	150.75	2	151.25	150.50	0	1,743	0.00%
2020/05/22	1	152.00	3	154.00	152.00	-2	1,730	-0.12%
2020/05/20	1	157.00	1	161.50	156.50	0	1,717	0.00%
2020/05/19	3	159.33	4	158.75	160.00	-1	1,699	-0.06%
2020/05/18	3	152.17	4	153.00	151.50	-1	1,665	-0.06%
2020/05/14	5	158.00	0	0.00	155.00	5	1,627	0.31%
2020/05/13	2	164.00	2	160.25	163.00	0	1,592	0.00%
2020/05/12	8	164.95	10	164.45	166.50	-2	1,546	-0.13%
2020/05/11	0	0.00	1	151.50	161.00	-1	1,403	-0.07%
2020/05/08	5	144.30	6	144.25	146.50	-1	1,322	-0.08%
2020/05/07	3	139.67	1	139.00	140.50	2	1,281	0.16%
2020/05/06	1	139.50	4	141.63	139.00	-3	1,271	-0.24%
2020/05/05	1	144.50	1	142.00	141.50	0	1,257	0.00%
2020/05/04	4	140.63	0	0.00	142.00	4	1,246	0.32%
2020/04/30	6	145.08	4	144.88	144.50	2	1,237	0.16%
2020/04/29	3	142.67	0	0.00	141.50	3	1,212	0.25%
2020/04/28	0	0.00	2	141.75	141.00	-2	1,217	-0.16%
2020/04/27	0	0.00	1	141.50	140.00	-1	1,215	-0.08%
2020/04/24	1	137.00	0	0.00	135.50	1	1,197	0.08%
2020/04/23	2	139.50	1	137.50	138.00	1	1,190	0.08%
2020/04/22	4	133.13	3	134.83	136.00	1	1,179	0.08%
2020/04/21	0	0.00	4	139.00	137.00	-4	1,152	-0.35%
2020/04/20	4	145.38	2	146.00	144.00	2	1,130	0.18%
2020/04/17	7	146.07	9	144.83	145.00	-2	1,102	-0.18%
2020/04/16	1	139.00	5	140.50	145.50	-4	1,042	-0.38%
2020/04/15	6	131.50	4	134.38	141.50	2	953	0.21%
2020/04/14	10	127.80	1	127.00	129.00	9	906	0.99%
2020/04/13	2	126.50	0	0.00	124.50	2	881	0.23%
2020/04/10	2	128.00	1	128.00	127.00	1	856	0.12%
2020/04/09	1	129.00	5	127.50	124.00	-4	831	-0.48%
2020/04/08	2	115.25	0	0.00	123.50	2	771	0.26%
2020/04/07	2	116.50	0	0.00	116.50	2	766	0.26%
2020/04/06	0	0.00	4	111.50	111.50	-4	769	-0.52%
2020/04/01	1	110.50	0	0.00	107.00	1	777	0.13%
2020/03/31	5	115.60	0	0.00	112.00	5	789	0.63%
2020/03/30	1	118.00	1	116.00	115.00	0	787	0.00%
2020/03/27	1	112.50	1	119.00	119.00	0	771	0.00%
2020/03/26	8	104.00	1	104.00	108.50	7	750	0.93%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	1	88.90	2	90.00	90.00	-1	724	-0.14%
2020/03/20	3	92.17	4	95.20	94.90	-1	704	-0.14%
2020/03/19	1	96.50	0	0.00	95.00	1	663	0.15%
2020/03/18	5	109.00	3	108.33	105.50	2	657	0.30%
2020/03/17	0	0.00	2	119.00	117.00	-2	610	-0.33%
2020/03/16	2	136.50	0	0.00	129.50	2	576	0.35%
2020/03/13	1	144.50	0	0.00	143.50	1	542	0.18%
2020/03/12	4	158.63	0	0.00	159.00	4	520	0.77%
2020/03/11	1	180.50	3	179.67	175.50	-2	490	-0.41%
2020/03/10	5	176.80	2	183.00	181.50	3	478	0.63%
2020/03/09	2	193.00	2	188.00	186.50	0	445	0.00%
2020/03/06	4	198.50	2	200.00	200.00	2	434	0.46%
2020/03/04	2	194.50	0	0.00	193.50	2	425	0.47%
2020/03/03	0	0.00	2	199.50	199.00	-2	435	-0.46%
2020/03/02	2	198.00	0	0.00	197.50	2	446	0.45%
2020/02/25	2	207.50	2	209.50	210.50	0	468	0.00%
2020/02/24	1	212.00	0	0.00	209.50	1	467	0.21%
2020/02/20	1	221.50	2	221.75	221.50	-1	452	-0.22%
2020/02/19	2	213.00	2	217.00	220.00	0	450	0.00%
2020/02/12	2	216.25	0	0.00	217.00	2	477	0.42%
2020/02/11	0	0.00	1.4	215.00	215.00	-1.4	482	-0.30%
2020/02/10	0	0.00	2	214.25	213.00	-2	494	-0.40%
2020/02/06	0	0.00	2	217.50	218.00	-2	488	-0.41%
2020/02/04	0	0.00	2	212.00	208.00	-2	482	-0.41%
2020/02/03	3	198.67	5	203.60	202.50	-2	478	-0.42%
2020/01/31	2	214.00	2	214.50	216.50	0	460	0.00%
2020/01/30	0	0.00	1	235.00	227.50	-1	445	-0.22%
2020/01/20	1	256.00	0	0.00	252.50	1	436	0.23%
2020/01/13	0	0.00	1	245.50	245.50	-1	426	-0.23%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2019/12/27	0	0.00	2	251.00	255.00	-2	449	-0.44%
2019/12/26	1	249.50	0	0.00	248.50	1	446	0.22%
2019/12/24	5	240.80	5	241.10	240.00	0	446	0.00%
2019/12/20	0	0.00	1	241.50	241.50	-1	456	-0.22%
2019/12/13	2	241.75	0	0.00	243.50	2	485	0.41%
2019/12/02	1	243.00	1	242.50	241.00	0	537	0.00%
2019/11/29	1	247.00	0	0.00	247.00	1	540	0.19%
2019/11/26	1	235.50	0	0.00	245.50	1	530	0.19%
2019/11/07	1	253.00	1	249.50	243.00	0	576	0.00%
2019/11/05	0	0.00	1	252.00	254.00	-1	603	-0.17%
2019/10/04	2	258.50	1	254.00	255.00	1	711	0.14%
2019/10/03	0	0.00	3	255.50	258.00	-3	704	-0.43%
2019/10/02	3	260.00	0	0.00	257.00	3	704	0.43%
2019/10/01	1	255.00	1	256.50	259.50	0	696	0.00%
2019/09/20	1	254.00	0	0.00	254.50	1	659	0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/11	2	267.00	1	267.00	269.00	1	647	0.15%
2019/09/10	2	263.25	3	263.50	263.50	-1	643	-0.16%
2019/09/09	1	271.00	0	0.00	265.00	1	645	0.15%
2019/09/05	3	282.50	0	0.00	277.00	3	625	0.48%
2019/08/29	0	0.00	1	286.50	286.00	-1	610	-0.16%
2019/08/27	0	0.00	1	280.00	279.00	-1	584	-0.17%
2019/08/23	1	278.00	2	278.25	277.50	-1	595	-0.17%
2019/08/22	1	273.50	1	274.50	274.00	0	593	0.00%
2019/08/21	0	0.00	1	279.50	278.50	-1	627	-0.16%
2019/08/20	0	0.00	1	277.00	276.50	-1	646	-0.15%
2019/08/19	0	0.00	0	280.00	279.00	0	636	-0.01%
2019/08/08	1	292.00	1	288.00	291.00	0	606	0.00%
2019/08/06	1	266.50	1	278.00	278.00	0	588	0.00%
2019/08/02	0	0.00	1	281.00	279.00	-1	640	-0.16%
2019/08/01	1	285.00	0	0.00	284.50	1	664	0.15%
2019/07/24	0	0.00	2	293.00	292.00	-2	655	-0.31%
2019/07/18	2	275.00	0	0.00	278.50	2	634	0.32%
2019/07/17	1	270.00	2	272.00	279.00	-1	627	-0.16%
2019/07/16	1	267.00	1	266.00	265.00	0	603	0.00%
2019/07/15	0	0.00	2	260.75	266.00	-2	599	-0.33%
2019/07/12	1	258.00	0	0.00	256.00	1	595	0.17%
2019/07/09	1	251.00	0	0.00	251.00	1	618	0.16%
2019/07/08	0	0.00	1	254.00	254.00	-1	625	-0.16%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/11	0	280.50	0	0.00	280.50	0	645	0.00%
2019/06/06	1	269.50	0	0.00	266.00	1	624	0.16%
2019/05/30	0	0.00	1	258.00	269.00	-1	610	-0.16%
2019/05/27	2	250.00	1	243.00	239.50	1	582	0.17%
2019/05/23	1	266.00	0	0.00	267.00	1	606	0.16%
2019/05/22	1	281.00	1	274.00	272.00	0	613	0.00%
2019/05/21	0	0.00	1	276.00	277.00	-1	627	-0.16%
2019/05/14	1	278.00	0	0.00	279.00	1	644	0.16%
2019/05/13	1	289.50	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	2	293.25	298.00	-2	612	-0.33%
2019/05/09	1	281.00	1	284.50	281.00	0	581	0.00%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/24	0	0.00	2	301.00	301.00	-2	594	-0.34%
2019/04/22	1	286.00	1	286.50	285.00	0	577	0.00%
2019/04/16	1	278.00	6	281.92	284.50	-5	572	-0.87%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	1	282.00	1	285.50	285.50	0	562	0.00%
2019/04/10	0	0.00	5	292.80	292.50	-5	552	-0.91%
2019/04/08	8	299.75	4	299.00	296.00	4	542	0.74%
2019/03/26	1	298.00	0	0.00	301.00	1	559	0.18%
2019/03/21	1	318.50	0	0.00	315.50	1	576	0.17%
2019/03/20	1	317.00	0	0.00	318.00	1	580	0.17%
2019/03/19	3	321.00	0	0.00	317.00	3	582	0.51%
2019/03/12	1	314.00	1	314.00	316.00	0	596	0.00%
2019/02/22	1	312.50	2	320.50	324.00	-1	654	-0.15%
2019/02/21	0	0.00	1	305.00	305.00	-1	633	-0.16%
2019/02/20	1	297.50	0	0.00	297.50	1	633	0.16%
2019/02/15	0	0.00	4	291.25	291.00	-4	686	-0.58%
2019/02/14	3	281.67	1	283.00	280.00	2	684	0.29%
2019/02/13	1	278.00	1	288.50	287.00	0	681	0.00%
2019/01/30	3	272.67	1	273.50	273.50	2	683	0.29%
2019/01/04	2	222.25	1	222.50	222.50	1	723	0.14%
2018/12/20	0	0.00	1	253.00	238.00	-1	814	-0.12%
2018/12/19	1	249.00	0	0.00	248.50	1	803	0.12%
2018/12/18	2	261.75	2	258.75	253.00	0	803	0.00%
2018/12/12	1	242.50	1	241.00	241.00	0	779	0.00%
2018/12/07	1	243.00	1	244.50	246.00	0	784	0.00%
2018/12/05	1	254.00	1	250.00	250.50	0	824	0.00%
2018/12/04	1	258.50	1	255.00	255.00	0	832	0.00%
2018/12/03	1	252.00	1	260.00	264.00	0	844	0.00%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/27	1	238.50	0	0.00	238.50	1	823	0.12%
2018/11/23	1	232.50	1	231.00	231.00	0	814	0.00%
2018/11/22	1	237.50	2	238.25	240.00	-1	803	-0.12%
2018/11/21	2	213.50	2	218.00	223.00	0	764	0.00%
2018/11/20	0	0.00	1	212.00	211.50	-1	746	-0.13%
2018/11/19	1	208.00	0	0.00	206.00	1	738	0.14%
2018/11/16	1	205.50	2	207.75	206.00	-1	738	-0.14%
2018/11/15	3	211.33	1	205.50	205.50	2	735	0.27%
2018/11/14	2	204.00	12	202.17	212.00	-10	709	-1.41%
2018/11/13	2	186.25	1	188.00	193.00	1	685	0.15%
2018/11/12	1	183.00	1	186.00	194.00	0	683	0.00%
2018/11/08	5	194.50	2	196.75	191.00	3	675	0.44%
2018/11/07	1	190.00	1	190.00	193.50	0	687	0.00%
2018/11/06	2	191.00	0	188.00	186.50	2	697	0.29%
2018/11/05	0	0.00	1	194.00	196.00	-1	719	-0.14%
2018/11/02	1	199.50	0	0.00	191.50	1	715	0.14%
2018/10/31	1	188.50	0	0.00	186.50	1	705	0.14%
2018/10/23	7	178.50	0	0.00	178.00	7	680	1.03%
2018/10/19	3	176.83	4	181.50	185.50	-1	682	-0.15%
2018/10/18	5	184.60	0	0.00	183.50	5	684	0.73%
2018/10/17	0	0.00	1	196.50	194.00	-1	671	-0.15%
2018/10/15	1	191.00	3	191.00	188.00	-2	695	-0.29%
2018/10/12	1	175.00	2	181.25	189.00	-1	698	-0.14%
2018/10/11	1	175.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	189.00	0	0.00	192.50	1	685	0.15%
2018/10/08	1	191.00	0	0.00	188.00	1	674	0.15%
2018/10/05	1	208.50	0	0.00	208.00	1	644	0.16%
2018/10/03	5	219.80	0	220.00	220.00	5	637	0.78%
2018/10/01	2	229.00	0	0.00	230.00	2	642	0.31%
2018/09/28	1	227.00	0	0.00	227.50	1	646	0.15%
2018/09/25	0	0.00	1	231.00	230.00	-1	683	-0.15%
2018/09/17	0	0.00	4	232.50	235.50	-4	733	-0.55%
2018/09/14	2	223.00	3	228.33	231.00	-1	730	-0.14%
2018/09/13	0	0.00	1	220.00	223.00	-1	722	-0.14%
2018/09/12	2.5	213.08	1	219.50	216.50	1.5	713	0.21%
2018/09/11	2	227.25	0	0.00	226.50	2	690	0.29%
2018/09/10	0	0.00	1	240.00	240.00	-1	663	-0.15%
2018/09/07	1	245.00	0	0.00	252.00	1	664	0.15%
2018/09/05	2	262.75	0	0.00	264.50	2	652	0.31%
2018/08/23	1	265.00	0	0.00	263.50	1	708	0.14%
2018/08/21	0	0.00	1	268.00	271.00	-1	712	-0.14%
2018/08/14	1	269.00	2	262.00	263.00	-1	699	-0.14%
2018/08/13	2	273.25	0	0.00	268.00	2	688	0.29%
2018/08/10	3	288.17	0	0.00	282.00	3	675	0.44%
2018/08/01	1	316.50	0	0.00	315.00	1	676	0.15%
2018/07/31	1	310.00	0	0.00	311.50	1	686	0.15%
2018/07/27	0	0.00	16	312.59	315.00	-16	715	-2.24%
2018/07/25	1	309.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	2	319.50	319.00	-2	771	-0.26%
2018/07/23	1	312.00	0	0.00	306.00	1	767	0.13%
2018/07/19	0	0.00	1	350.50	349.00	-1	741	-0.13%
2018/07/18	2	349.75	0	0.00	339.00	2	734	0.27%
2018/07/17	1	400.00	10	402.15	402.50	-9	718	-1.25%
2018/07/13	1	389.50	0	0.00	397.00	1	700	0.14%
2018/07/12	1	391.50	0	0.00	391.50	1	698	0.14%
2018/07/05	1	384.00	0	0.00	380.50	1	787	0.13%
2018/07/02	3	388.00	1	389.50	389.50	2	789	0.25%
2018/06/29	8	388.94	7	378.00	390.00	1	783	0.13%
2018/06/27	0	0.00	3	371.33	374.00	-3	731	-0.41%
2018/06/20	3	356.83	1	361.00	361.00	2	746	0.27%
2018/06/13	0	0.00	1	362.50	361.00	-1	764	-0.13%
2018/06/12	0	0.00	1	363.00	361.00	-1	766	-0.13%
2018/06/05	1	354.50	0	0.00	348.50	1	812	0.12%
2018/05/31	1	364.00	1	357.00	357.00	0	904	0.00%
2018/05/25	3	351.17	1	356.50	355.50	2	913	0.22%
2018/05/18	0	0.00	1	366.00	366.00	-1	954	-0.10%
2018/05/17	0	0.00	2	362.50	362.50	-2	959	-0.21%
2018/05/16	1	351.00	0	0.00	350.00	1	986	0.10%
2018/05/15	1	368.00	1	359.50	361.00	0	1,009	0.00%
2018/05/14	2	375.25	0	0.00	375.50	2	1,027	0.19%
2018/05/11	1	368.00	0	0.00	367.00	1	1,057	0.09%
2018/05/08	0	0.00	1	366.50	366.50	-1	1,045	-0.10%
2018/05/04	1	359.00	0	0.00	359.00	1	1,019	0.10%
2018/05/03	8	375.06	1	376.00	377.50	7	1,009	0.69%
2018/05/02	1	385.50	1	384.00	384.00	0	992	0.00%
2018/04/30	1	396.00	7	382.50	382.50	-6	968	-0.62%
2018/04/27	1	402.00	1	406.00	425.00	0	943	0.00%
2018/04/25	3	405.00	1	402.50	405.00	2	963	0.21%
2018/04/24	0	0.00	0	411.00	410.00	0	963	0.00%
2018/04/20	3	423.83	1	424.00	424.00	2	985	0.20%
2018/04/18	2	429.50	0	0.00	430.00	2	985	0.20%
2018/04/17	1	440.00	2	433.00	428.00	-1	980	-0.10%
2018/04/13	0	0.00	1	462.00	458.00	-1	963	-0.10%
2018/04/12	0	0.00	2	450.00	459.00	-2	949	-0.21%
2018/04/11	2	422.00	0	0.00	421.00	2	882	0.23%
2018/04/09	1	411.00	1	420.00	418.50	0	868	0.00%
2018/03/22	0.1	415.00	0	0.00	415.00	0.1	808	0.01%
2018/03/20	0.9	410.00	1	411.00	411.00	-0.1	806	-0.01%
2018/03/19	1	410.00	1	414.00	411.00	0	810	0.00%
2018/03/15	0	0.00	1	403.00	402.00	-1	803	-0.12%
2018/03/14	2	400.50	1	399.50	398.50	1	803	0.12%
2018/03/13	3	399.33	3	404.00	408.00	0	798	0.00%
2018/03/07	2	390.00	0	0.00	390.50	2	670	0.30%
2018/03/06	0	0.00	1	357.50	355.00	-1	627	-0.16%
2018/03/05	0	0.00	1	357.50	357.50	-1	624	-0.16%
2018/03/02	1	346.00	0	0.00	350.50	1	619	0.16%
2018/02/23	0	0.00	1	337.00	337.00	-1	584	-0.17%
2018/02/22	0	0.00	0.1	331.50	331.50	-0.1	580	-0.02%
2018/02/07	0	0.00	5	331.60	332.00	-5	512	-0.98%
2018/02/05	1	316.00	3	320.17	323.00	-2	454	-0.44%
2018/01/24	1	312.50	0	0.00	312.00	1	406	0.25%
2018/01/19	0	0.00	1	312.00	308.50	-1	392	-0.25%
2018/01/17	0	0.00	1	304.00	304.00	-1	366	-0.27%
2018/01/10	1	277.00	2	276.00	277.00	-1	362	-0.28%
2018/01/02	0	0.00	1	278.00	284.00	-1	391	-0.26%