百達-KY (2236)-元大-崇德券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	7	112.64	113.50	-7	801	-0.87%
2024/11/21	4	112.50	4	113.13	110.50	0	811	0.00%
2024/11/19	10	110.35	10	111.25	112.00	0	822	0.00%
2024/11/15	1	113.50	2	116.50	114.50	-1	832	-0.12%
2024/11/14	16	118.72	15	119.57	116.00	1	837	0.12%
2024/11/13	6	116.42	6	116.92	117.00	0	850	0.00%
2024/11/12	10	118.30	10	118.75	117.50	0	864	0.00%
2024/11/11	3	118.67	3	119.17	119.00	0	890	0.00%
2024/11/08	3	118.00	3	118.50	118.00	0	938	0.00%
2024/11/07	1	117.50	1	119.00	118.50	0	967	0.00%
2024/11/05	12	115.88	12	116.38	115.50	0	1,061	0.00%
2024/10/29	7	115.14	7	115.64	117.50	0	1,249	0.00%
2024/10/25	7	125.86	0	0.00	125.50	7	1,235	0.57%
2024/10/24	7	122.00	6	122.33	122.00	1	1,245	0.08%
2024/10/23	0	0.00	0.1	125.00	123.00	-0.1	1,250	-0.01%
2024/10/22	1	121.50	6	121.17	121.50	-5	1,245	-0.40%
2024/10/21	1	123.00	1	124.00	122.50	0	1,242	0.00%
2024/10/17	1	124.00	1	124.50	124.00	0	1,227	0.00%
2024/10/15	8	123.44	9	123.67	119.00	-1	1,220	-0.08%
2024/10/07	1	114.00	0	0.00	118.00	1	1,327	0.08%
2024/10/04	1	113.50	3	114.33	112.50	-2	1,365	-0.15%
2024/09/30	3	110.00	0	0.00	107.00	3	1,410	0.21%
2024/09/27	5	110.50	4	111.50	109.50	1	1,443	0.07%
2024/09/26	2	110.00	2	111.00	109.50	0	1,513	0.00%
2024/09/25	1	112.50	1	113.00	110.50	0	1,525	0.00%
2024/09/20	0	0.00	2	113.50	113.00	-2	1,563	-0.13%
2024/09/18	0	0.00	2	117.50	115.00	-2	1,582	-0.13%
2024/09/16	2	119.50	1	121.50	117.50	1	1,582	0.06%
2024/09/13	2	117.50	2	118.00	117.00	0	1,569	0.00%
2024/09/11	2	114.00	1	114.50	113.50	1	1,567	0.06%
2024/09/10	1	115.00	0	0.00	113.50	1	1,564	0.06%
2024/09/09	2	115.25	2	114.00	113.50	0	1,558	0.00%
2024/09/06	1	115.50	3	115.83	119.50	-2	1,554	-0.13%
2024/09/05	4	115.88	2	116.25	116.50	2	1,540	0.13%
2024/09/03	3	112.33	8	113.19	113.50	-5	1,510	-0.33%
2024/09/02	1	110.50	1.1	111.13	111.50	-0.1	1,524	-0.01%
2024/08/30	0	0.00	2	101.50	102.00	-2	1,499	-0.13%
2024/08/28	2	99.75	1	97.40	99.00	1	1,521	0.07%
2024/08/27	8	100.00	8	100.38	100.00	0	1,531	0.00%
2024/08/26	6	103.50	6	104.17	102.00	0	1,525	0.00%
2024/08/23	0	0.00	5	106.50	106.00	-5	1,535	-0.33%
2024/08/22	0	0.00	18	108.72	106.00	-18	1,552	-1.16%
2024/08/19	0	0.00	1	106.50	104.00	-1	1,646	-0.06%
2024/08/15	1	108.50	0	0.00	103.50	1	1,671	0.06%
2024/08/14	0	0.00	2	109.25	107.00	-2	1,662	-0.12%
2024/08/12	3	110.33	1	109.00	113.00	2	1,631	0.12%
2024/08/09	2	112.00	2	114.00	113.00	0	1,599	0.00%
2024/08/07	5	111.90	1	109.00	113.50	4	1,515	0.26%
2024/08/05	3	110.50	3	106.00	106.00	0	1,406	0.00%
2024/07/31	1	101.50	1	100.00	100.00	0	1,218	0.00%
2024/07/30	1	97.80	1	99.80	101.00	0	1,209	0.00%
2024/07/23	2	95.60	1	93.50	93.00	1	1,169	0.09%
2024/07/22	0	0.00	2	93.25	93.10	-2	1,174	-0.17%
2024/07/12	6	101.50	6	102.00	102.00	0	1,172	0.00%
2024/07/11	3	100.50	3	102.00	102.00	0	1,177	0.00%
2024/07/09	1	105.50	1	99.90	105.00	0	1,152	0.00%
2024/07/04	1	89.00	1	89.60	88.90	0	1,034	0.00%
2024/07/03	3	88.77	3	88.30	87.50	0	1,026	0.00%
2024/07/02	7	86.11	7	86.64	88.00	0	1,025	0.00%
2024/06/13	1	80.90	1	78.10	77.60	0	1,377	0.00%
2024/06/11	3	81.10	0	0.00	81.50	3	1,370	0.22%
2024/06/06	1	81.60	0	0.00	81.40	1	1,337	0.07%
2024/05/27	0	0.00	1	79.30	78.60	-1	1,264	-0.08%
2024/05/22	1	71.50	1	73.40	74.90	0	1,169	0.00%
2024/05/21	1	68.10	1	67.80	70.80	0	1,136	0.00%
2024/05/20	1	67.00	0	0.00	67.30	1	1,134	0.09%
2024/04/19	0	0.00	2	70.90	70.40	-2	1,118	-0.18%
2024/04/18	1	69.80	0	0.00	72.10	1	1,115	0.09%
2024/04/16	1	70.30	0	0.00	70.30	1	1,086	0.09%
2024/04/15	0	0.00	1	77.30	77.90	-1	1,060	-0.09%
2024/04/12	0	0.00	1	77.30	77.30	-1	1,044	-0.10%
2024/04/10	1	78.20	0	0.00	77.00	1	1,029	0.10%
2024/04/08	7	79.14	6	80.28	80.80	1	1,004	0.10%
2024/03/28	3	76.47	0	0.00	75.50	3	913	0.33%
2024/03/25	1	78.60	0	0.00	76.90	1	855	0.12%
2024/03/22	2	81.20	2	81.90	81.50	0	799	0.00%
2024/03/21	1	83.60	6	82.32	86.10	-5	695	-0.72%
2024/03/20	10	77.60	5	78.70	78.30	5	564	0.89%
2024/03/12	0	0.00	2	71.50	72.20	-2	486	-0.41%
2024/03/11	2	71.85	0	0.00	71.00	2	486	0.41%
2024/02/19	0	0.00	6	67.15	69.90	-6	461	-1.30%
2024/02/16	0	0.00	1	65.80	66.00	-1	449	-0.22%
2024/02/15	0	0.00	6	65.70	65.00	-6	457	-1.31%
2024/01/25	13	66.60	0	0.00	66.70	13	443	2.93%
2023/12/29	0	0.00	1	69.00	69.90	-1	531	-0.19%
2023/12/12	1	73.30	0	0.00	72.70	1	529	0.19%
2023/12/07	0	0.00	1	72.90	71.80	-1	572	-0.17%
2023/12/06	2	74.20	2	75.35	73.00	0	579	0.00%
2023/11/30	1	78.50	0	0.00	78.60	1	625	0.16%
2023/11/17	0	0.00	1	73.40	73.40	-1	648	-0.15%
2023/11/14	1	67.00	1	68.50	69.50	0	659	0.00%
2023/11/13	1	72.40	0	0.00	70.30	1	653	0.15%
2023/11/07	0	0.00	1	71.30	71.70	-1	651	-0.15%
2023/11/06	1	70.90	0	0.00	71.00	1	652	0.15%
2023/10/23	1	71.70	1	72.30	71.50	0	678	0.00%
2023/10/17	0	0.00	1	80.20	77.00	-1	672	-0.15%
2023/10/11	0	0.00	0.2	78.00	75.90	-0.2	648	-0.03%
2023/10/04	0.2	77.20	0	0.00	78.00	0.2	624	0.03%
2023/09/08	0	0.00	1	75.90	76.00	-1	702	-0.14%
2023/09/01	0	0.00	8	71.84	77.00	-8	686	-1.17%
2023/08/24	0	0.00	2	67.10	67.50	-2	767	-0.26%
2023/08/18	2	67.40	0	0.00	68.40	2	767	0.26%
2023/08/10	0	0.00	10	60.46	60.90	-10	767	-1.30%
2023/07/31	8	66.70	0	0.00	65.10	8	786	1.02%
2023/07/25	10	64.55	0	0.00	64.30	10	766	1.30%
2023/07/19	0	0.00	3	64.53	63.00	-3	761	-0.39%
2023/07/07	18	68.10	10	68.76	69.00	8	924	0.87%
2023/07/06	10	68.50	18	69.00	68.30	-8	915	-0.87%
2023/06/26	2	57.90	0	0.00	56.40	2	807	0.25%
2023/06/20	1	57.80	0	0.00	57.90	1	791	0.13%
2023/06/15	0	0.00	3	53.10	53.20	-3	737	-0.41%
2023/06/07	3	50.50	0	0.00	48.85	3	651	0.46%
2023/06/01	0	0.00	1	44.25	48.00	-1	589	-0.17%
2023/05/31	1	44.55	0	0.00	45.65	1	578	0.17%
2023/05/23	1	41.85	0	0.00	41.60	1	627	0.16%
2023/04/26	0	0.00	1	39.40	39.90	-1	1,051	-0.10%
2023/04/24	0	0.00	1	40.55	41.15	-1	1,056	-0.09%
2023/04/18	1	46.70	0	0.00	46.15	1	1,065	0.09%
2023/04/14	1	43.80	0	0.00	45.70	1	1,010	0.10%
2023/04/13	0	0.00	5	41.88	41.55	-5	988	-0.51%
2023/04/07	4	39.60	4	40.05	38.70	0	1,012	0.00%
2023/03/31	0	0.00	1	39.10	38.55	-1	1,005	-0.10%
2023/03/24	5	39.97	0	0.00	39.10	5	1,018	0.49%
2023/03/06	6	41.33	5	41.48	41.30	1	1,145	0.09%
2023/03/03	10	42.00	12	41.57	41.55	-2	1,132	-0.18%
2023/02/24	1	40.70	0	0.00	41.90	1	1,069	0.09%
2023/02/20	1	39.70	0	0.00	41.15	1	1,001	0.10%
2023/02/17	0	0.00	1	40.40	39.50	-1	986	-0.10%
2023/02/14	1	40.15	0	0.00	39.45	1	958	0.10%
2023/02/09	1	40.55	1	41.00	40.70	0	854	0.00%
2023/02/08	1	38.00	2	37.90	39.30	-1	770	-0.13%
2023/02/07	0	0.00	1	37.75	36.70	-1	723	-0.14%
2023/02/06	6	36.20	5	36.85	37.30	1	686	0.15%
2023/02/02	1	32.75	0	0.00	32.80	1	594	0.17%
2022/12/30	0	0.00	2	25.75	25.90	-2	333	-0.60%
2022/12/28	0	0.00	2	23.93	25.55	-2	296	-0.67%
2022/12/23	3	23.27	0	0.00	23.60	3	257	1.16%
2022/12/22	1	23.95	1	23.40	23.50	0	254	0.00%
2022/12/21	1	24.00	1	23.95	23.65	0	250	0.00%
2022/12/19	0	0.00	1	24.55	24.30	-1	243	-0.41%
2022/12/16	1	24.00	0	0.00	24.60	1	239	0.42%
2022/12/13	1	25.55	0	0.00	25.40	1	209	0.48%
2022/12/12	0	0.00	2	24.58	25.95	-2	174	-1.15%
2022/12/09	4	24.93	3	24.27	23.70	1	129	0.77%
2022/12/08	1	24.35	3	24.32	24.40	-2	84	-2.38%
2022/10/05	0	0.00	1	20.85	20.85	-1	36	-2.77%
2022/10/04	1	19.85	0	0.00	20.20	1	34	2.91%
2022/10/03	1	20.00	0	0.00	19.85	1	34	2.89%
2022/09/26	0	0.00	5	20.68	20.45	-5	39	-12.53%
2022/08/31	5	22.67	0	0.00	22.65	5	43	11.43%
2022/07/07	1	21.25	0	0.00	21.25	1	51	1.94%
2022/05/30	0	0.00	3	25.72	25.65	-3	77	-3.85%
2022/05/27	3	25.83	0	0.00	25.85	3	77	3.88%
2022/05/03	1	25.80	1	26.05	26.10	0	79	0.00%
2022/04/29	1	26.10	0	0.00	26.10	1	80	1.24%
2022/04/28	1	25.80	1	26.40	26.35	0	80	0.00%
2022/04/27	0	0.00	1	25.95	26.10	-1	79	-1.27%
2022/04/26	1	25.75	1	26.00	26.05	0	77	0.00%
2022/04/25	1	25.90	0	0.00	25.95	1	76	1.30%
2021/12/16	4	27.28	4	27.95	27.70	0	81	0.00%
2021/06/23	1	27.10	1	27.30	26.75	0	72	0.00%
2021/04/20	0	0.00	3.7	23.48	24.50	-3.7	59	-6.25%
2021/04/07	0	0.00	7	20.25	20.60	-7	59	-11.81%
2021/03/31	0	0.00	78	20.00	20.00	-78	60	-128.71%
2021/03/30	0	0.00	13	20.21	20.20	-13	57	-22.75%
2021/03/29	0	0.00	15	20.91	20.20	-15	56	-26.42%
2021/03/25	0	0.00	14	19.66	19.65	-14	54	-25.49%
2021/03/23	0	0.00	19	20.17	19.60	-19	55	-34.14%
2021/03/22	0	0.00	16	20.26	20.25	-16	56	-28.13%
2021/03/19	0	0.00	12	20.07	20.15	-12	66	-18.08%
2021/03/18	0	0.00	21	20.03	19.80	-21	64	-32.42%
2021/01/08	0	0.00	4	19.70	19.70	-4	65	-6.10%
2021/01/06	1	19.40	1	19.60	19.15	0	64	0.00%
2021/01/05	0	0.00	23	21.84	20.30	-23	62	-36.87%
2020/10/29	1	16.30	0	0.00	16.30	1	27	3.69%
2020/10/28	0	0.00	0.2	16.10	16.60	-0.2	26	-0.61%
2020/10/15	3	16.40	0	0.00	16.55	3	26	11.22%
2020/08/26	1	17.15	1	17.10	17.10	0	60	0.00%
2020/07/30	1	15.80	1	16.15	15.90	0	79	0.00%
2020/07/27	13	15.65	0	0.00	15.70	13	84	15.47%
2020/07/09	0	0.00	1	17.65	17.40	-1	121	-0.82%
2020/07/03	0	0.00	0.1	18.35	18.35	-0.1	107	-0.11%
2020/07/01	0	0.00	1	16.30	16.45	-1	98	-1.01%
2020/06/16	3	16.00	0	0.00	16.05	3	100	3.00%
2020/06/15	11	15.90	0	0.00	15.95	11	99	11.01%
2020/06/12	24	15.98	0	0.00	16.20	24	99	24.12%
2020/06/05	6	16.61	0	0.00	16.85	6	104	5.76%
2020/06/01	5	15.80	0	0.00	16.35	5	102	4.89%
2020/05/28	7	16.00	0	0.00	16.20	7	101	6.88%
2020/05/27	35	16.31	0	0.00	16.25	35	100	34.75%
2020/05/25	0	0.00	1	17.20	17.90	-1	97	-1.02%
2020/05/22	0	0.00	4	17.45	17.45	-4	93	-4.28%
2020/05/18	5	15.30	0	0.00	15.15	5	87	5.72%
2020/05/14	3	15.82	2	16.10	15.65	1	86	1.16%
2020/05/13	5	15.60	0	0.00	15.70	5	85	5.87%
2020/05/12	24.1	15.86	0	0.00	15.80	24.1	84	28.46%
2020/05/11	9	16.20	0	0.00	16.20	9	82	10.85%
2020/05/04	1	16.60	0	0.00	16.40	1	75	1.32%
2020/04/29	0	0.00	1	17.05	17.40	-1	73	-1.36%
2020/04/27	54	16.31	0	0.00	16.40	54	69	78.24%
2020/04/24	1	17.55	0	0.00	17.20	1	62	1.60%
2020/04/22	7	19.56	69	20.19	20.00	-62	49	-124.58%
2020/04/21	2	18.35	3	18.78	18.85	-1	39	-2.55%
2020/04/20	1	17.30	0	0.00	17.35	1	35	2.80%
2020/04/16	20	15.71	0	0.00	15.80	20	34	57.72%
2020/04/10	2	15.48	1	15.85	15.25	1	34	2.90%
2020/04/07	2	13.20	0	0.00	13.30	2	30	6.60%
2020/03/23	3	13.05	0	0.00	13.05	3	26	11.52%
2020/03/20	4	13.73	0	0.00	14.10	4	26	14.96%
2020/03/19	1	13.60	0	0.00	13.55	1	26	3.77%
2020/03/17	30	15.73	0	0.00	15.30	30	26	113.49%
2020/03/16	12	16.05	0	0.00	16.00	12	26	46.15%
2020/03/13	7	16.40	0	0.00	16.35	7	26	26.84%
2020/01/13	0	0.00	1	22.25	22.20	-1	53	-1.87%
2019/12/24	1	24.20	0	0.00	23.45	1	50	1.99%
2019/11/21	3	23.28	3	23.65	25.40	0	33	0.00%
2019/09/05	1	24.35	1	24.55	24.75	0	12	0.00%
2019/04/17	0	0.00	0.5	33.80	33.50	-0.5	78	-0.64%
2019/04/02	0.2	29.15	0	0.00	29.35	0.2	41	0.48%
2019/03/29	0.1	28.60	0	0.00	28.60	0.1	39	0.28%
2019/03/22	0.2	28.70	0	0.00	29.00	0.2	42	0.35%
2019/03/07	0.1	30.95	0.1	30.95	30.95	0	77	0.03%
2018/12/07	3	31.30	3	33.00	31.45	0	108	0.00%
2018/11/14	0	0.00	1	30.10	29.85	-1	78	-1.28%
2018/08/07	0	0.00	0.3	50.80	50.60	-0.3	69	-0.43%
2018/07/25	0	0.00	1	51.80	51.80	-1	71	-1.40%
2018/07/09	0	0.00	4	52.50	53.00	-4	73	-5.43%
2018/07/04	0	0.00	5	54.76	54.50	-5	77	-6.48%
2018/06/21	0	0.00	2	59.80	58.20	-2	71	-2.79%
2018/06/20	0	0.00	2	59.90	59.90	-2	61	-3.25%
2018/06/07	3	57.00	0	0.00	55.50	3	51	5.80%
2018/06/04	10	57.70	0	0.00	56.90	10	50	19.76%
2018/05/18	0	0.00	2	54.05	54.10	-2	39	-5.04%
2018/05/10	0	0.00	2	54.50	55.90	-2	37	-5.32%
2018/04/23	0	0.00	2	52.20	51.90	-2	43	-4.57%
2018/04/11	2	55.40	4	55.33	55.40	-2	50	-3.94%
2018/03/08	3	52.00	0	0.00	51.90	3	45	6.66%
2018/02/01	2	54.80	0	0.00	55.60	2	55	3.60%
2018/01/12	0	0.00	1	51.10	51.10	-1	42	-2.36%
2018/01/09	1	50.20	0	0.00	49.80	1	41	2.39%